Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0100%
Máximo
0.0815%
Mínimo
-0.0907%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0342% 1930.118300 1929.458600 -0.659700
11/09/2020 -0.0178% 1930.461100 1930.118300 -0.342800
10/09/2020 -0.0061% 1930.579700 1930.461100 -0.118600
09/09/2020 +0.0066% 1930.452000 1930.579700 +0.127700
08/09/2020 -0.0135% 1930.712800 1930.452000 -0.260800
07/09/2020 +0.0125% 1930.470600 1930.712800 +0.242200
04/09/2020 +0.0212% 1930.061800 1930.470600 +0.408800
03/09/2020 +0.0083% 1929.902000 1930.061800 +0.159800
02/09/2020 +0.0129% 1929.653000 1929.902000 +0.249000
01/09/2020 +0.0278% 1929.117200 1929.653000 +0.535800
31/08/2020 -0.0065% 1929.242400 1929.117200 -0.125200
28/08/2020 -0.0016% 1929.273500 1929.242400 -0.031100
27/08/2020 +0.0342% 1928.614200 1929.273500 +0.659300
26/08/2020 +0.0608% 1927.441700 1928.614200 +1.172500
25/08/2020 +0.0305% 1926.854200 1927.441700 +0.587500
24/08/2020 +0.0289% 1926.296900 1926.854200 +0.557300
21/08/2020 +0.0291% 1925.735600 1926.296900 +0.561300
20/08/2020 +0.0430% 1924.907500 1925.735600 +0.828100
19/08/2020 +0.0223% 1924.477600 1924.907500 +0.429900
18/08/2020 +0.0378% 1923.749500 1924.477600 +0.728100
17/08/2020 -0.0015% 1923.777900 1923.749500 -0.028400
14/08/2020 +0.0436% 1922.938800 1923.777900 +0.839100
13/08/2020 +0.0091% 1922.763000 1922.938800 +0.175800
12/08/2020 +0.0203% 1922.371900 1922.763000 +0.391100
11/08/2020 +0.0278% 1921.838200 1922.371900 +0.533700
10/08/2020 +0.0379% 1921.109400 1921.838200 +0.728800
07/08/2020 +0.0418% 1920.306200 1921.109400 +0.803200
06/08/2020 +0.0061% 1920.188200 1920.306200 +0.118000
05/08/2020 -0.0002% 1920.192700 1920.188200 -0.004500
04/08/2020 +0.0123% 1919.955600 1920.192700 +0.237100
03/08/2020 +0.0024% 1919.909600 1919.955600 +0.046000
31/07/2020 +0.0052% 1919.810600 1919.909600 +0.099000
30/07/2020 -0.0076% 1919.956300 1919.810600 -0.145700
29/07/2020 +0.0189% 1919.592900 1919.956300 +0.363400
28/07/2020 -0.0106% 1919.796000 1919.592900 -0.203100
27/07/2020 -0.0366% 1920.499400 1919.796000 -0.703400
24/07/2020 +0.0557% 1919.430700 1920.499400 +1.068700
23/07/2020 +0.0224% 1919.001400 1919.430700 +0.429300
22/07/2020 -0.0028% 1919.054500 1919.001400 -0.053100
21/07/2020 +0.0616% 1917.873600 1919.054500 +1.180900
20/07/2020 -0.0736% 1919.285500 1917.873600 -1.411900
17/07/2020 -0.0606% 1920.449100 1919.285500 -1.163600
15/07/2020 -0.0124% 1920.687000 1920.449100 -0.237900
14/07/2020 +0.0124% 1920.449400 1920.687000 +0.237600
13/07/2020 -0.0189% 1920.812000 1920.449400 -0.362600
10/07/2020 -0.0227% 1921.248100 1920.812000 -0.436100
09/07/2020 -0.0275% 1921.776700 1921.248100 -0.528600
08/07/2020 +0.0144% 1921.500900 1921.776700 +0.275800
07/07/2020 +0.0397% 1920.737900 1921.500900 +0.763000
06/07/2020 +0.0205% 1920.344100 1920.737900 +0.393800
03/07/2020 -0.0020% 1920.383400 1920.344100 -0.039300
02/07/2020 +0.0108% 1920.176000 1920.383400 +0.207400
01/07/2020 +0.0188% 1919.815600 1920.176000 +0.360400
30/06/2020 -0.0106% 1920.020000 1919.815600 -0.204400
26/06/2020 -0.0155% 1920.317900 1920.020000 -0.297900
25/06/2020 +0.0375% 1919.598600 1920.317900 +0.719300
24/06/2020 +0.0184% 1919.245800 1919.598600 +0.352800
23/06/2020 -0.0387% 1919.988000 1919.245800 -0.742200
22/06/2020 +0.0184% 1919.634400 1919.988000 +0.353600
19/06/2020 +0.0492% 1918.690700 1919.634400 +0.943700
18/06/2020 +0.0082% 1918.533900 1918.690700 +0.156800
17/06/2020 +0.0639% 1917.307700 1918.533900 +1.226200
16/06/2020 -0.0239% 1917.765100 1917.307700 -0.457400
15/06/2020 +0.0025% 1917.718100 1917.765100 +0.047000
12/06/2020 -0.0005% 1917.728600 1917.718100 -0.010500
11/06/2020 -0.0085% 1917.891300 1917.728600 -0.162700
10/06/2020 +0.0350% 1917.219700 1917.891300 +0.671600
09/06/2020 +0.0009% 1917.202700 1917.219700 +0.017000
08/06/2020 -0.0632% 1918.414700 1917.202700 -1.212000
05/06/2020 -0.0907% 1920.156400 1918.414700 -1.741700
04/06/2020 -0.0859% 1921.807000 1920.156400 -1.650600
03/06/2020 -0.0274% 1922.333500 1921.807000 -0.526500
02/06/2020 +0.0513% 1921.347600 1922.333500 +0.985900
01/06/2020 -0.0183% 1921.700100 1921.347600 -0.352500
29/05/2020 +0.0171% 1921.371900 1921.700100 +0.328200
28/05/2020 +0.0352% 1920.695500 1921.371900 +0.676400
27/05/2020 -0.0554% 1921.760200 1920.695500 -1.064700
26/05/2020 -0.0129% 1922.008000 1921.760200 -0.247800
25/05/2020 +0.0480% 1921.084800 1922.008000 +0.923200
22/05/2020 +0.0281% 1920.545100 1921.084800 +0.539700
20/05/2020 +0.0441% 1919.699200 1920.545100 +0.845900
19/05/2020 +0.0262% 1919.196000 1919.699200 +0.503200
18/05/2020 +0.0421% 1918.387300 1919.196000 +0.808700
15/05/2020 +0.0199% 1918.005100 1918.387300 +0.382200
14/05/2020 +0.0244% 1917.536300 1918.005100 +0.468800
13/05/2020 +0.0130% 1917.286200 1917.536300 +0.250100
12/05/2020 +0.0727% 1915.893700 1917.286200 +1.392500
11/05/2020 +0.0316% 1915.288700 1915.893700 +0.605000
08/05/2020 +0.0815% 1913.728200 1915.288700 +1.560500
07/05/2020 +0.0345% 1913.068900 1913.728200 +0.659300
06/05/2020 +0.0247% 1912.596800 1913.068900 +0.472100
05/05/2020 +0.0457% 1911.723500 1912.596800 +0.873300
04/05/2020 +0.0119% 1911.496300 1911.723500 +0.227200
30/04/2020 +0.0422% 1910.689800 1911.496300 +0.806500
29/04/2020 -0.0018% 1910.724600 1910.689800 -0.034800
28/04/2020 -0.0027% 1910.777100 1910.724600 -0.052500
27/04/2020 +0.0178% 1910.436600 1910.777100 +0.340500
24/04/2020 +0.0374% 1909.722800 1910.436600 +0.713800
23/04/2020 +0.0206% 1909.329500 1909.722800 +0.393300
22/04/2020 -0.0449% 1910.187300 1909.329500 -0.857800
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial