Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0038%
Máximo
0.0583%
Mínimo
-0.1341%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0592% 1933.920500 1932.775800 -1.144700
18/05/2021 -0.0680% 1935.235800 1933.920500 -1.315300
17/05/2021 -0.0590% 1936.378400 1935.235800 -1.142600
14/05/2021 -0.0359% 1937.074100 1936.378400 -0.695700
13/05/2021 -0.0139% 1937.344200 1937.074100 -0.270100
12/05/2021 -0.0371% 1938.062800 1937.344200 -0.718600
11/05/2021 -0.0019% 1938.098700 1938.062800 -0.035900
10/05/2021 +0.0065% 1937.973600 1938.098700 +0.125100
07/05/2021 +0.0583% 1936.843500 1937.973600 +1.130100
06/05/2021 +0.0332% 1936.200600 1936.843500 +0.642900
05/05/2021 -0.0491% 1937.150700 1936.200600 -0.950100
04/05/2021 +0.0232% 1936.701800 1937.150700 +0.448900
03/05/2021 +0.0219% 1936.277800 1936.701800 +0.424000
30/04/2021 -0.0648% 1937.532700 1936.277800 -1.254900
29/04/2021 -0.1341% 1940.132000 1937.532700 -2.599300
28/04/2021 -0.0922% 1941.922400 1940.132000 -1.790400
27/04/2021 -0.0722% 1943.325700 1941.922400 -1.403300
26/04/2021 -0.0455% 1944.211000 1943.325700 -0.885300
23/04/2021 +0.0102% 1944.013300 1944.211000 +0.197700
22/04/2021 -0.0279% 1944.555100 1944.013300 -0.541800
21/04/2021 -0.0024% 1944.602500 1944.555100 -0.047400
20/04/2021 -0.0134% 1944.863400 1944.602500 -0.260900
19/04/2021 +0.0031% 1944.803900 1944.863400 +0.059500
16/04/2021 +0.0251% 1944.316600 1944.803900 +0.487300
15/04/2021 +0.0283% 1943.765800 1944.316600 +0.550800
14/04/2021 -0.0549% 1944.832700 1943.765800 -1.066900
13/04/2021 -0.0265% 1945.347900 1944.832700 -0.515200
12/04/2021 -0.0523% 1946.364800 1945.347900 -1.016900
09/04/2021 +0.0056% 1946.256200 1946.364800 +0.108600
08/04/2021 -0.0191% 1946.627900 1946.256200 -0.371700
07/04/2021 -0.0132% 1946.884000 1946.627900 -0.256100
06/04/2021 +0.0250% 1946.397300 1946.884000 +0.486700
05/04/2021 +0.0059% 1946.282800 1946.397300 +0.114500
01/04/2021 -0.0043% 1946.366900 1946.282800 -0.084100
31/03/2021 +0.0302% 1945.779000 1946.366900 +0.587900
30/03/2021 -0.0229% 1946.225000 1945.779000 -0.446000
29/03/2021 -0.0072% 1946.364900 1946.225000 -0.139900
26/03/2021 -0.0174% 1946.704300 1946.364900 -0.339400
25/03/2021 -0.0150% 1946.997200 1946.704300 -0.292900
24/03/2021 +0.0071% 1946.859300 1946.997200 +0.137900
23/03/2021 -0.0022% 1946.902700 1946.859300 -0.043400
22/03/2021 -0.0137% 1947.169900 1946.902700 -0.267200
19/03/2021 +0.0053% 1947.067600 1947.169900 +0.102300
18/03/2021 -0.0354% 1947.756900 1947.067600 -0.689300
17/03/2021 -0.0179% 1948.105600 1947.756900 -0.348700
16/03/2021 +0.0016% 1948.074900 1948.105600 +0.030700
15/03/2021 -0.0210% 1948.483600 1948.074900 -0.408700
12/03/2021 -0.0351% 1949.168500 1948.483600 -0.684900
11/03/2021 -0.0070% 1949.305400 1949.168500 -0.136900
10/03/2021 -0.0091% 1949.482000 1949.305400 -0.176600
09/03/2021 -0.0287% 1950.041700 1949.482000 -0.559700
08/03/2021 -0.0412% 1950.845400 1950.041700 -0.803700
05/03/2021 -0.0188% 1951.212100 1950.845400 -0.366700
04/03/2021 +0.0074% 1951.067300 1951.212100 +0.144800
03/03/2021 +0.0108% 1950.857200 1951.067300 +0.210100
02/03/2021 +0.0399% 1950.079200 1950.857200 +0.778000
01/03/2021 +0.0449% 1949.203500 1950.079200 +0.875700
26/02/2021 +0.0123% 1948.964400 1949.203500 +0.239100
25/02/2021 -0.0180% 1949.314700 1948.964400 -0.350300
24/02/2021 -0.0044% 1949.400900 1949.314700 -0.086200
23/02/2021 -0.0595% 1950.561400 1949.400900 -1.160500
22/02/2021 -0.0136% 1950.827300 1950.561400 -0.265900
19/02/2021 -0.0321% 1951.453500 1950.827300 -0.626200
18/02/2021 -0.0076% 1951.602100 1951.453500 -0.148600
17/02/2021 -0.0060% 1951.718500 1951.602100 -0.116400
16/02/2021 -0.0038% 1951.791900 1951.718500 -0.073400
15/02/2021 +0.0481% 1950.852600 1951.791900 +0.939300
12/02/2021 +0.0155% 1950.549600 1950.852600 +0.303000
11/02/2021 +0.0478% 1949.617700 1950.549600 +0.931900
10/02/2021 +0.0366% 1948.905200 1949.617700 +0.712500
09/02/2021 +0.0527% 1947.878400 1948.905200 +1.026800
08/02/2021 +0.0571% 1946.765800 1947.878400 +1.112600
05/02/2021 -0.0019% 1946.802000 1946.765800 -0.036200
04/02/2021 +0.0226% 1946.361200 1946.802000 +0.440800
03/02/2021 +0.0317% 1945.744700 1946.361200 +0.616500
02/02/2021 +0.0254% 1945.250200 1945.744700 +0.494500
01/02/2021 +0.0141% 1944.975000 1945.250200 +0.275200
29/01/2021 +0.0043% 1944.892300 1944.975000 +0.082700
28/01/2021 +0.0048% 1944.798600 1944.892300 +0.093700
27/01/2021 +0.0362% 1944.094800 1944.798600 +0.703800
26/01/2021 +0.0426% 1943.266200 1944.094800 +0.828600
25/01/2021 +0.0325% 1942.634800 1943.266200 +0.631400
22/01/2021 +0.0306% 1942.040100 1942.634800 +0.594700
21/01/2021 +0.0155% 1941.739800 1942.040100 +0.300300
20/01/2021 +0.0500% 1940.770000 1941.739800 +0.969800
19/01/2021 +0.0425% 1939.945900 1940.770000 +0.824100
18/01/2021 -0.0128% 1940.195000 1939.945900 -0.249100
15/01/2021 +0.0201% 1939.804200 1940.195000 +0.390800
14/01/2021 -0.0303% 1940.392800 1939.804200 -0.588600
13/01/2021 +0.0298% 1939.815300 1940.392800 +0.577500
12/01/2021 +0.0137% 1939.550400 1939.815300 +0.264900
11/01/2021 +0.0075% 1939.404500 1939.550400 +0.145900
08/01/2021 +0.0216% 1938.985000 1939.404500 +0.419500
07/01/2021 -0.0375% 1939.713200 1938.985000 -0.728200
06/01/2021 +0.0160% 1939.402000 1939.713200 +0.311200
05/01/2021 -0.0315% 1940.012800 1939.402000 -0.610800
04/01/2021 +0.0313% 1939.405400 1940.012800 +0.607400
31/12/2020 -0.0058% 1939.518300 1939.405400 -0.112900
30/12/2020 -0.0171% 1939.849200 1939.518300 -0.330900
29/12/2020 -0.0129% 1940.098700 1939.849200 -0.249500
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial