Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0142%
Máximo
0.0603%
Mínimo
-0.0301%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0393% | 2552.451100 | 2553.453300 | +1.002200 |
| 20/03/2026 | +0.0493% | 2551.193800 | 2552.451100 | +1.257300 |
| 19/03/2026 | +0.0153% | 2550.804000 | 2551.193800 | +0.389800 |
| 18/03/2026 | +0.0052% | 2550.670600 | 2550.804000 | +0.133400 |
| 17/03/2026 | +0.0044% | 2550.558800 | 2550.670600 | +0.111800 |
| 16/03/2026 | +0.0209% | 2550.025700 | 2550.558800 | +0.533100 |
| 13/03/2026 | +0.0056% | 2549.883700 | 2550.025700 | +0.142000 |
| 12/03/2026 | +0.0093% | 2549.645600 | 2549.883700 | +0.238100 |
| 10/03/2026 | -0.0248% | 2550.278600 | 2549.645600 | -0.633000 |
| 09/03/2026 | +0.0549% | 2548.879100 | 2550.278600 | +1.399500 |
| 06/03/2026 | +0.0278% | 2548.169600 | 2548.879100 | +0.709500 |
| 05/03/2026 | +0.0260% | 2547.506000 | 2548.169600 | +0.663600 |
| 04/03/2026 | +0.0366% | 2546.573200 | 2547.506000 | +0.932800 |
| 03/03/2026 | +0.0298% | 2545.813900 | 2546.573200 | +0.759300 |
| 02/03/2026 | +0.0573% | 2544.354500 | 2545.813900 | +1.459400 |
| 27/02/2026 | +0.0204% | 2543.835200 | 2544.354500 | +0.519300 |
| 26/02/2026 | +0.0189% | 2543.353400 | 2543.835200 | +0.481800 |
| 25/02/2026 | +0.0077% | 2543.156400 | 2543.353400 | +0.197000 |
| 24/02/2026 | -0.0006% | 2543.172800 | 2543.156400 | -0.016400 |
| 23/02/2026 | +0.0337% | 2542.315000 | 2543.172800 | +0.857800 |
| 20/02/2026 | +0.0113% | 2542.026600 | 2542.315000 | +0.288400 |
| 19/02/2026 | +0.0074% | 2541.837700 | 2542.026600 | +0.188900 |
| 18/02/2026 | +0.0133% | 2541.499400 | 2541.837700 | +0.338300 |
| 17/02/2026 | +0.0466% | 2540.316100 | 2541.499400 | +1.183300 |
| 13/02/2026 | +0.0205% | 2539.794700 | 2540.316100 | +0.521400 |
| 12/02/2026 | +0.0063% | 2539.635100 | 2539.794700 | +0.159600 |
| 11/02/2026 | +0.0281% | 2538.921300 | 2539.635100 | +0.713800 |
| 10/02/2026 | +0.0546% | 2537.535100 | 2538.921300 | +1.386200 |
| 06/02/2026 | -0.0120% | 2537.840700 | 2537.535100 | -0.305600 |
| 05/02/2026 | +0.0256% | 2537.189900 | 2537.840700 | +0.650800 |
| 04/02/2026 | +0.0130% | 2536.861200 | 2537.189900 | +0.328700 |
| 03/02/2026 | +0.0471% | 2535.665700 | 2536.861200 | +1.195500 |
| 30/01/2026 | +0.0156% | 2535.268900 | 2535.665700 | +0.396800 |
| 29/01/2026 | +0.0051% | 2535.140600 | 2535.268900 | +0.128300 |
| 28/01/2026 | +0.0246% | 2534.517800 | 2535.140600 | +0.622800 |
| 27/01/2026 | +0.0176% | 2534.072100 | 2534.517800 | +0.445700 |
| 26/01/2026 | +0.0178% | 2533.621500 | 2534.072100 | +0.450600 |
| 23/01/2026 | -0.0024% | 2533.681300 | 2533.621500 | -0.059800 |
| 22/01/2026 | +0.0101% | 2533.424200 | 2533.681300 | +0.257100 |
| 21/01/2026 | +0.0043% | 2533.316500 | 2533.424200 | +0.107700 |
| 20/01/2026 | -0.0043% | 2533.425700 | 2533.316500 | -0.109200 |
| 19/01/2026 | +0.0345% | 2532.551300 | 2533.425700 | +0.874400 |
| 16/01/2026 | +0.0111% | 2532.269200 | 2532.551300 | +0.282100 |
| 15/01/2026 | +0.0256% | 2531.620300 | 2532.269200 | +0.648900 |
| 14/01/2026 | +0.0154% | 2531.229600 | 2531.620300 | +0.390700 |
| 13/01/2026 | -0.0047% | 2531.348400 | 2531.229600 | -0.118800 |
| 12/01/2026 | +0.0165% | 2530.930400 | 2531.348400 | +0.418000 |
| 09/01/2026 | +0.0066% | 2530.764600 | 2530.930400 | +0.165800 |
| 08/01/2026 | +0.0025% | 2530.700300 | 2530.764600 | +0.064300 |
| 07/01/2026 | -0.0022% | 2530.754800 | 2530.700300 | -0.054500 |
| 06/01/2026 | +0.0010% | 2530.729200 | 2530.754800 | +0.025600 |
| 05/01/2026 | +0.0603% | 2529.202700 | 2530.729200 | +1.526500 |
| 02/01/2026 | +0.0174% | 2528.761400 | 2529.202700 | +0.441300 |
| 31/12/2025 | +0.0180% | 2528.306300 | 2528.761400 | +0.455100 |
| 29/12/2025 | +0.0347% | 2527.428500 | 2528.306300 | +0.877800 |
| 26/12/2025 | +0.0333% | 2526.587200 | 2527.428500 | +0.841300 |
| 23/12/2025 | +0.0084% | 2526.375900 | 2526.587200 | +0.211300 |
| 22/12/2025 | -0.0134% | 2526.715600 | 2526.375900 | -0.339700 |
| 19/12/2025 | +0.0008% | 2526.694500 | 2526.715600 | +0.021100 |
| 18/12/2025 | +0.0088% | 2526.471300 | 2526.694500 | +0.223200 |
| 17/12/2025 | +0.0215% | 2525.927400 | 2526.471300 | +0.543900 |
| 16/12/2025 | +0.0222% | 2525.366900 | 2525.927400 | +0.560500 |
| 15/12/2025 | +0.0178% | 2524.916500 | 2525.366900 | +0.450400 |
| 12/12/2025 | +0.0100% | 2524.663700 | 2524.916500 | +0.252800 |
| 11/12/2025 | +0.0033% | 2524.581600 | 2524.663700 | +0.082100 |
| 10/12/2025 | +0.0024% | 2524.520700 | 2524.581600 | +0.060900 |
| 09/12/2025 | +0.0150% | 2524.143200 | 2524.520700 | +0.377500 |
| 05/12/2025 | -0.0118% | 2524.441500 | 2524.143200 | -0.298300 |
| 04/12/2025 | +0.0071% | 2524.261700 | 2524.441500 | +0.179800 |
| 03/12/2025 | +0.0194% | 2523.772500 | 2524.261700 | +0.489200 |
| 02/12/2025 | -0.0007% | 2523.791200 | 2523.772500 | -0.018700 |
| 01/12/2025 | +0.0233% | 2523.204400 | 2523.791200 | +0.586800 |
| 28/11/2025 | -0.0054% | 2523.340800 | 2523.204400 | -0.136400 |
| 27/11/2025 | -0.0066% | 2523.506800 | 2523.340800 | -0.166000 |
| 26/11/2025 | -0.0301% | 2524.267000 | 2523.506800 | -0.760200 |
| 25/11/2025 | -0.0004% | 2524.277100 | 2524.267000 | -0.010100 |
| 24/11/2025 | +0.0328% | 2523.449000 | 2524.277100 | +0.828100 |
| 21/11/2025 | +0.0304% | 2522.683000 | 2523.449000 | +0.766000 |
| 20/11/2025 | +0.0060% | 2522.530600 | 2522.683000 | +0.152400 |
| 19/11/2025 | +0.0066% | 2522.363400 | 2522.530600 | +0.167200 |
| 18/11/2025 | +0.0088% | 2522.141500 | 2522.363400 | +0.221900 |
| 17/11/2025 | +0.0322% | 2521.329700 | 2522.141500 | +0.811800 |
| 14/11/2025 | +0.0245% | 2520.710800 | 2521.329700 | +0.618900 |
| 13/11/2025 | -0.0094% | 2520.947200 | 2520.710800 | -0.236400 |
| 12/11/2025 | -0.0277% | 2521.645100 | 2520.947200 | -0.697900 |
| 11/11/2025 | -0.0084% | 2521.857500 | 2521.645100 | -0.212400 |
| 10/11/2025 | +0.0197% | 2521.360400 | 2521.857500 | +0.497100 |
| 07/11/2025 | -0.0132% | 2521.693200 | 2521.360400 | -0.332800 |
| 06/11/2025 | +0.0203% | 2521.181900 | 2521.693200 | +0.511300 |
| 05/11/2025 | +0.0087% | 2520.961800 | 2521.181900 | +0.220100 |
| 04/11/2025 | +0.0259% | 2520.309400 | 2520.961800 | +0.652400 |
| 03/11/2025 | +0.0427% | 2519.234300 | 2520.309400 | +1.075100 |
| 30/10/2025 | +0.0079% | 2519.035400 | 2519.234300 | +0.198900 |
| 29/10/2025 | +0.0020% | 2518.985100 | 2519.035400 | +0.050300 |
| 28/10/2025 | +0.0012% | 2518.954200 | 2518.985100 | +0.030900 |
| 27/10/2025 | +0.0331% | 2518.120400 | 2518.954200 | +0.833800 |
| 24/10/2025 | -0.0008% | 2518.139700 | 2518.120400 | -0.019300 |
| 23/10/2025 | +0.0115% | 2517.849000 | 2518.139700 | +0.290700 |
| 22/10/2025 | +0.0076% | 2517.657500 | 2517.849000 | +0.191500 |
| 21/10/2025 | +0.0120% | 2517.356600 | 2517.657500 | +0.300900 |
Mostrando 1 -
100
de 1545 registros