Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0215%
Máximo
0.0850%
Mínimo
-0.0317%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0275% | 2475.708800 | 2476.390700 | +0.681900 |
| 22/05/2025 | +0.0046% | 2475.595600 | 2475.708800 | +0.113200 |
| 20/05/2025 | -0.0134% | 2475.927900 | 2475.595600 | -0.332300 |
| 19/05/2025 | +0.0292% | 2475.205200 | 2475.927900 | +0.722700 |
| 16/05/2025 | +0.0246% | 2474.596000 | 2475.205200 | +0.609200 |
| 15/05/2025 | +0.0139% | 2474.251500 | 2474.596000 | +0.344500 |
| 14/05/2025 | +0.0048% | 2474.132400 | 2474.251500 | +0.119100 |
| 13/05/2025 | -0.0149% | 2474.502100 | 2474.132400 | -0.369700 |
| 12/05/2025 | +0.0218% | 2473.963600 | 2474.502100 | +0.538500 |
| 09/05/2025 | -0.0050% | 2474.087400 | 2473.963600 | -0.123800 |
| 08/05/2025 | -0.0009% | 2474.110300 | 2474.087400 | -0.022900 |
| 07/05/2025 | +0.0112% | 2473.832300 | 2474.110300 | +0.278000 |
| 06/05/2025 | +0.0140% | 2473.486300 | 2473.832300 | +0.346000 |
| 05/05/2025 | +0.0293% | 2472.762200 | 2473.486300 | +0.724100 |
| 02/05/2025 | +0.0283% | 2472.062500 | 2472.762200 | +0.699700 |
| 30/04/2025 | +0.0165% | 2471.654000 | 2472.062500 | +0.408500 |
| 29/04/2025 | +0.0190% | 2471.185600 | 2471.654000 | +0.468400 |
| 28/04/2025 | +0.0471% | 2470.021600 | 2471.185600 | +1.164000 |
| 25/04/2025 | -0.0006% | 2470.035700 | 2470.021600 | -0.014100 |
| 24/04/2025 | +0.0119% | 2469.740700 | 2470.035700 | +0.295000 |
| 23/04/2025 | +0.0055% | 2469.605900 | 2469.740700 | +0.134800 |
| 22/04/2025 | +0.0001% | 2469.603800 | 2469.605900 | +0.002100 |
| 21/04/2025 | +0.0379% | 2468.666800 | 2469.603800 | +0.937000 |
| 17/04/2025 | +0.0346% | 2467.813000 | 2468.666800 | +0.853800 |
| 16/04/2025 | +0.0136% | 2467.477400 | 2467.813000 | +0.335600 |
| 15/04/2025 | +0.0045% | 2467.366700 | 2467.477400 | +0.110700 |
| 14/04/2025 | +0.0549% | 2466.013100 | 2467.366700 | +1.353600 |
| 11/04/2025 | +0.0046% | 2465.900400 | 2466.013100 | +0.112700 |
| 10/04/2025 | +0.0217% | 2465.366300 | 2465.900400 | +0.534100 |
| 09/04/2025 | +0.0080% | 2465.168600 | 2465.366300 | +0.197700 |
| 08/04/2025 | +0.0120% | 2464.871900 | 2465.168600 | +0.296700 |
| 07/04/2025 | +0.0418% | 2463.842600 | 2464.871900 | +1.029300 |
| 04/04/2025 | +0.0850% | 2461.748700 | 2463.842600 | +2.093900 |
| 03/04/2025 | +0.0388% | 2460.794200 | 2461.748700 | +0.954500 |
| 02/04/2025 | +0.0524% | 2459.504000 | 2460.794200 | +1.290200 |
| 01/04/2025 | +0.0388% | 2458.550300 | 2459.504000 | +0.953700 |
| 31/03/2025 | +0.0794% | 2456.600100 | 2458.550300 | +1.950200 |
| 28/03/2025 | +0.0369% | 2455.694300 | 2456.600100 | +0.905800 |
| 27/03/2025 | +0.0384% | 2454.751100 | 2455.694300 | +0.943200 |
| 26/03/2025 | +0.0379% | 2453.820000 | 2454.751100 | +0.931100 |
| 25/03/2025 | +0.0194% | 2453.343800 | 2453.820000 | +0.476200 |
| 24/03/2025 | +0.0200% | 2452.854200 | 2453.343800 | +0.489600 |
| 21/03/2025 | +0.0219% | 2452.318300 | 2452.854200 | +0.535900 |
| 20/03/2025 | +0.0241% | 2451.728000 | 2452.318300 | +0.590300 |
| 19/03/2025 | +0.0058% | 2451.586500 | 2451.728000 | +0.141500 |
| 18/03/2025 | +0.0024% | 2451.526900 | 2451.586500 | +0.059600 |
| 17/03/2025 | +0.0190% | 2451.062300 | 2451.526900 | +0.464600 |
| 14/03/2025 | +0.0176% | 2450.632000 | 2451.062300 | +0.430300 |
| 13/03/2025 | -0.0088% | 2450.847300 | 2450.632000 | -0.215300 |
| 12/03/2025 | -0.0101% | 2451.093800 | 2450.847300 | -0.246500 |
| 11/03/2025 | +0.0132% | 2450.770700 | 2451.093800 | +0.323100 |
| 10/03/2025 | +0.0521% | 2449.493600 | 2450.770700 | +1.277100 |
| 07/03/2025 | +0.0261% | 2448.855400 | 2449.493600 | +0.638200 |
| 06/03/2025 | -0.0080% | 2449.052500 | 2448.855400 | -0.197100 |
| 05/03/2025 | +0.0017% | 2449.009900 | 2449.052500 | +0.042600 |
| 04/03/2025 | +0.0305% | 2448.262300 | 2449.009900 | +0.747600 |
| 03/03/2025 | +0.0690% | 2446.574500 | 2448.262300 | +1.687800 |
| 28/02/2025 | +0.0301% | 2445.838700 | 2446.574500 | +0.735800 |
| 27/02/2025 | +0.0100% | 2445.594900 | 2445.838700 | +0.243800 |
| 26/02/2025 | +0.0150% | 2445.226900 | 2445.594900 | +0.368000 |
| 25/02/2025 | +0.0232% | 2444.660200 | 2445.226900 | +0.566700 |
| 24/02/2025 | +0.0404% | 2443.672000 | 2444.660200 | +0.988200 |
| 21/02/2025 | +0.0056% | 2443.534000 | 2443.672000 | +0.138000 |
| 20/02/2025 | +0.0084% | 2443.329800 | 2443.534000 | +0.204200 |
| 19/02/2025 | +0.0076% | 2443.144700 | 2443.329800 | +0.185100 |
| 18/02/2025 | +0.0314% | 2442.378100 | 2443.144700 | +0.766600 |
| 17/02/2025 | +0.0662% | 2440.761300 | 2442.378100 | +1.616800 |
| 14/02/2025 | +0.0299% | 2440.030600 | 2440.761300 | +0.730700 |
| 13/02/2025 | -0.0075% | 2440.212700 | 2440.030600 | -0.182100 |
| 12/02/2025 | -0.0084% | 2440.416900 | 2440.212700 | -0.204200 |
| 11/02/2025 | +0.0423% | 2439.385100 | 2440.416900 | +1.031800 |
| 10/02/2025 | +0.0529% | 2438.096100 | 2439.385100 | +1.289000 |
| 07/02/2025 | +0.0205% | 2437.596900 | 2438.096100 | +0.499200 |
| 06/02/2025 | +0.0223% | 2437.053900 | 2437.596900 | +0.543000 |
| 05/02/2025 | +0.0400% | 2436.079600 | 2437.053900 | +0.974300 |
| 04/02/2025 | +0.0092% | 2435.855800 | 2436.079600 | +0.223800 |
| 03/02/2025 | +0.0379% | 2434.933500 | 2435.855800 | +0.922300 |
| 31/01/2025 | +0.0433% | 2433.879600 | 2434.933500 | +1.053900 |
| 30/01/2025 | +0.0287% | 2433.181100 | 2433.879600 | +0.698500 |
| 29/01/2025 | -0.0216% | 2433.706200 | 2433.181100 | -0.525100 |
| 28/01/2025 | -0.0317% | 2434.478500 | 2433.706200 | -0.772300 |
| 27/01/2025 | +0.0311% | 2433.722100 | 2434.478500 | +0.756400 |
| 24/01/2025 | -0.0111% | 2433.992500 | 2433.722100 | -0.270400 |
| 23/01/2025 | +0.0126% | 2433.686200 | 2433.992500 | +0.306300 |
| 22/01/2025 | +0.0287% | 2432.988600 | 2433.686200 | +0.697600 |
| 21/01/2025 | +0.0123% | 2432.689000 | 2432.988600 | +0.299600 |
| 20/01/2025 | +0.0272% | 2432.026700 | 2432.689000 | +0.662300 |
| 17/01/2025 | +0.0105% | 2431.771100 | 2432.026700 | +0.255600 |
| 16/01/2025 | +0.0364% | 2430.885500 | 2431.771100 | +0.885600 |
| 15/01/2025 | +0.0378% | 2429.965900 | 2430.885500 | +0.919600 |
| 14/01/2025 | +0.0354% | 2429.104700 | 2429.965900 | +0.861200 |
| 13/01/2025 | +0.0383% | 2428.175500 | 2429.104700 | +0.929200 |
| 10/01/2025 | +0.0106% | 2427.918100 | 2428.175500 | +0.257400 |
| 09/01/2025 | +0.0184% | 2427.471700 | 2427.918100 | +0.446400 |
| 08/01/2025 | -0.0089% | 2427.686900 | 2427.471700 | -0.215200 |
| 07/01/2025 | +0.0258% | 2427.060500 | 2427.686900 | +0.626400 |
| 06/01/2025 | +0.0543% | 2425.742300 | 2427.060500 | +1.318200 |
| 03/01/2025 | +0.0308% | 2424.996400 | 2425.742300 | +0.745900 |
| 02/01/2025 | +0.0401% | 2424.024100 | 2424.996400 | +0.972300 |
| 31/12/2024 | +0.0095% | 2423.793400 | 2424.024100 | +0.230700 |
Mostrando 101 -
200
de 1447 registros