Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: UNIVEEstadísticas del Período
Promedio
0.0191%
Máximo
0.0980%
Mínimo
-0.0315%
Total Días
100
Días +
82
Días -
18
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0151% | 2501.002000 | 2500.625300 | -0.376700 |
| 19/08/2025 | -0.0084% | 2501.211300 | 2501.002000 | -0.209300 |
| 18/08/2025 | +0.0453% | 2500.079300 | 2501.211300 | +1.132000 |
| 13/08/2025 | +0.0217% | 2499.536400 | 2500.079300 | +0.542900 |
| 12/08/2025 | +0.0329% | 2498.715100 | 2499.536400 | +0.821300 |
| 11/08/2025 | +0.0759% | 2496.819800 | 2498.715100 | +1.895300 |
| 08/08/2025 | +0.0863% | 2494.664800 | 2496.819800 | +2.155000 |
| 07/08/2025 | +0.0263% | 2494.009100 | 2494.664800 | +0.655700 |
| 06/08/2025 | +0.0164% | 2493.601300 | 2494.009100 | +0.407800 |
| 05/08/2025 | +0.0121% | 2493.299700 | 2493.601300 | +0.301600 |
| 04/08/2025 | +0.0369% | 2492.380400 | 2493.299700 | +0.919300 |
| 01/08/2025 | +0.0216% | 2491.841800 | 2492.380400 | +0.538600 |
| 31/07/2025 | +0.0541% | 2490.493900 | 2491.841800 | +1.347900 |
| 30/07/2025 | +0.0449% | 2489.375500 | 2490.493900 | +1.118400 |
| 29/07/2025 | +0.0223% | 2488.819400 | 2489.375500 | +0.556100 |
| 28/07/2025 | +0.0472% | 2487.644300 | 2488.819400 | +1.175100 |
| 25/07/2025 | +0.0086% | 2487.431200 | 2487.644300 | +0.213100 |
| 24/07/2025 | +0.0293% | 2486.702500 | 2487.431200 | +0.728700 |
| 23/07/2025 | +0.0041% | 2486.599500 | 2486.702500 | +0.103000 |
| 22/07/2025 | +0.0407% | 2485.586900 | 2486.599500 | +1.012600 |
| 21/07/2025 | +0.0453% | 2484.460100 | 2485.586900 | +1.126800 |
| 18/07/2025 | +0.0097% | 2484.218500 | 2484.460100 | +0.241600 |
| 17/07/2025 | +0.0069% | 2484.046000 | 2484.218500 | +0.172500 |
| 15/07/2025 | +0.0059% | 2483.898800 | 2484.046000 | +0.147200 |
| 14/07/2025 | -0.0039% | 2483.995000 | 2483.898800 | -0.096200 |
| 11/07/2025 | +0.0035% | 2483.908900 | 2483.995000 | +0.086100 |
| 10/07/2025 | -0.0063% | 2484.066400 | 2483.908900 | -0.157500 |
| 09/07/2025 | -0.0025% | 2484.127700 | 2484.066400 | -0.061300 |
| 08/07/2025 | -0.0084% | 2484.336900 | 2484.127700 | -0.209200 |
| 07/07/2025 | -0.0118% | 2484.630500 | 2484.336900 | -0.293600 |
| 04/07/2025 | -0.0016% | 2484.670300 | 2484.630500 | -0.039800 |
| 03/07/2025 | -0.0034% | 2484.754900 | 2484.670300 | -0.084600 |
| 02/07/2025 | +0.0067% | 2484.588400 | 2484.754900 | +0.166500 |
| 01/07/2025 | -0.0045% | 2484.699400 | 2484.588400 | -0.111000 |
| 30/06/2025 | +0.0298% | 2483.959700 | 2484.699400 | +0.739700 |
| 27/06/2025 | -0.0175% | 2484.395100 | 2483.959700 | -0.435400 |
| 26/06/2025 | +0.0043% | 2484.287300 | 2484.395100 | +0.107800 |
| 25/06/2025 | +0.0163% | 2483.882400 | 2484.287300 | +0.404900 |
| 24/06/2025 | +0.0134% | 2483.549900 | 2483.882400 | +0.332500 |
| 23/06/2025 | +0.0303% | 2482.796700 | 2483.549900 | +0.753200 |
| 19/06/2025 | +0.0139% | 2482.451500 | 2482.796700 | +0.345200 |
| 18/06/2025 | +0.0025% | 2482.389100 | 2482.451500 | +0.062400 |
| 17/06/2025 | +0.0188% | 2481.921300 | 2482.389100 | +0.467800 |
| 16/06/2025 | +0.0064% | 2481.761500 | 2481.921300 | +0.159800 |
| 13/06/2025 | +0.0091% | 2481.534600 | 2481.761500 | +0.226900 |
| 12/06/2025 | +0.0116% | 2481.247300 | 2481.534600 | +0.287300 |
| 11/06/2025 | +0.0019% | 2481.200700 | 2481.247300 | +0.046600 |
| 10/06/2025 | -0.0315% | 2481.983600 | 2481.200700 | -0.782900 |
| 09/06/2025 | +0.0980% | 2479.553600 | 2481.983600 | +2.430000 |
| 06/06/2025 | +0.0034% | 2479.469500 | 2479.553600 | +0.084100 |
| 05/06/2025 | +0.0052% | 2479.340000 | 2479.469500 | +0.129500 |
| 04/06/2025 | +0.0120% | 2479.041700 | 2479.340000 | +0.298300 |
| 03/06/2025 | +0.0077% | 2478.850600 | 2479.041700 | +0.191100 |
| 02/06/2025 | +0.0341% | 2478.005200 | 2478.850600 | +0.845400 |
| 30/05/2025 | +0.0250% | 2477.385600 | 2478.005200 | +0.619600 |
| 29/05/2025 | +0.0065% | 2477.224200 | 2477.385600 | +0.161400 |
| 28/05/2025 | +0.0106% | 2476.960400 | 2477.224200 | +0.263800 |
| 27/05/2025 | -0.0069% | 2477.130700 | 2476.960400 | -0.170300 |
| 26/05/2025 | +0.0299% | 2476.390700 | 2477.130700 | +0.740000 |
| 23/05/2025 | +0.0275% | 2475.708800 | 2476.390700 | +0.681900 |
| 22/05/2025 | +0.0046% | 2475.595600 | 2475.708800 | +0.113200 |
| 20/05/2025 | -0.0134% | 2475.927900 | 2475.595600 | -0.332300 |
| 19/05/2025 | +0.0292% | 2475.205200 | 2475.927900 | +0.722700 |
| 16/05/2025 | +0.0246% | 2474.596000 | 2475.205200 | +0.609200 |
| 15/05/2025 | +0.0139% | 2474.251500 | 2474.596000 | +0.344500 |
| 14/05/2025 | +0.0048% | 2474.132400 | 2474.251500 | +0.119100 |
| 13/05/2025 | -0.0149% | 2474.502100 | 2474.132400 | -0.369700 |
| 12/05/2025 | +0.0218% | 2473.963600 | 2474.502100 | +0.538500 |
| 09/05/2025 | -0.0050% | 2474.087400 | 2473.963600 | -0.123800 |
| 08/05/2025 | -0.0009% | 2474.110300 | 2474.087400 | -0.022900 |
| 07/05/2025 | +0.0112% | 2473.832300 | 2474.110300 | +0.278000 |
| 06/05/2025 | +0.0140% | 2473.486300 | 2473.832300 | +0.346000 |
| 05/05/2025 | +0.0293% | 2472.762200 | 2473.486300 | +0.724100 |
| 02/05/2025 | +0.0283% | 2472.062500 | 2472.762200 | +0.699700 |
| 30/04/2025 | +0.0165% | 2471.654000 | 2472.062500 | +0.408500 |
| 29/04/2025 | +0.0190% | 2471.185600 | 2471.654000 | +0.468400 |
| 28/04/2025 | +0.0471% | 2470.021600 | 2471.185600 | +1.164000 |
| 25/04/2025 | -0.0006% | 2470.035700 | 2470.021600 | -0.014100 |
| 24/04/2025 | +0.0119% | 2469.740700 | 2470.035700 | +0.295000 |
| 23/04/2025 | +0.0055% | 2469.605900 | 2469.740700 | +0.134800 |
| 22/04/2025 | +0.0001% | 2469.603800 | 2469.605900 | +0.002100 |
| 21/04/2025 | +0.0379% | 2468.666800 | 2469.603800 | +0.937000 |
| 17/04/2025 | +0.0346% | 2467.813000 | 2468.666800 | +0.853800 |
| 16/04/2025 | +0.0136% | 2467.477400 | 2467.813000 | +0.335600 |
| 15/04/2025 | +0.0045% | 2467.366700 | 2467.477400 | +0.110700 |
| 14/04/2025 | +0.0549% | 2466.013100 | 2467.366700 | +1.353600 |
| 11/04/2025 | +0.0046% | 2465.900400 | 2466.013100 | +0.112700 |
| 10/04/2025 | +0.0217% | 2465.366300 | 2465.900400 | +0.534100 |
| 09/04/2025 | +0.0080% | 2465.168600 | 2465.366300 | +0.197700 |
| 08/04/2025 | +0.0120% | 2464.871900 | 2465.168600 | +0.296700 |
| 07/04/2025 | +0.0418% | 2463.842600 | 2464.871900 | +1.029300 |
| 04/04/2025 | +0.0850% | 2461.748700 | 2463.842600 | +2.093900 |
| 03/04/2025 | +0.0388% | 2460.794200 | 2461.748700 | +0.954500 |
| 02/04/2025 | +0.0524% | 2459.504000 | 2460.794200 | +1.290200 |
| 01/04/2025 | +0.0388% | 2458.550300 | 2459.504000 | +0.953700 |
| 31/03/2025 | +0.0794% | 2456.600100 | 2458.550300 | +1.950200 |
| 28/03/2025 | +0.0369% | 2455.694300 | 2456.600100 | +0.905800 |
| 27/03/2025 | +0.0384% | 2454.751100 | 2455.694300 | +0.943200 |
| 26/03/2025 | +0.0379% | 2453.820000 | 2454.751100 | +0.931100 |
| 25/03/2025 | +0.0194% | 2453.343800 | 2453.820000 | +0.476200 |
Mostrando 101 -
200
de 1506 registros