Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0348%
Máximo
0.2446%
Mínimo
-0.1006%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0412% 2225.260000 2226.176400 +0.916400
12/10/2023 -0.0230% 2225.772800 2225.260000 -0.512800
11/10/2023 +0.0618% 2224.396700 2225.772800 +1.376100
10/10/2023 +0.1633% 2220.766400 2224.396700 +3.630300
06/10/2023 +0.0797% 2218.997300 2220.766400 +1.769100
05/10/2023 +0.0438% 2218.025300 2218.997300 +0.972000
04/10/2023 -0.0177% 2218.418200 2218.025300 -0.392900
03/10/2023 +0.0553% 2217.191000 2218.418200 +1.227200
02/10/2023 +0.0054% 2217.070300 2217.191000 +0.120700
29/09/2023 -0.0046% 2217.171500 2217.070300 -0.101200
28/09/2023 -0.0507% 2218.295400 2217.171500 -1.123900
27/09/2023 +0.0171% 2217.916500 2218.295400 +0.378900
26/09/2023 -0.0384% 2218.768500 2217.916500 -0.852000
25/09/2023 +0.0404% 2217.871800 2218.768500 +0.896700
22/09/2023 +0.0021% 2217.824300 2217.871800 +0.047500
21/09/2023 +0.0081% 2217.644100 2217.824300 +0.180200
20/09/2023 +0.0764% 2215.950300 2217.644100 +1.693800
15/09/2023 +0.0010% 2215.927400 2215.950300 +0.022900
14/09/2023 -0.0019% 2215.969400 2215.927400 -0.042000
13/09/2023 -0.0107% 2216.206200 2215.969400 -0.236800
12/09/2023 -0.0008% 2216.222900 2216.206200 -0.016700
11/09/2023 +0.0434% 2215.260500 2216.222900 +0.962400
08/09/2023 -0.1006% 2217.491000 2215.260500 -2.230500
07/09/2023 +0.0423% 2216.553500 2217.491000 +0.937500
06/09/2023 +0.0249% 2216.002000 2216.553500 +0.551500
05/09/2023 +0.0621% 2214.625700 2216.002000 +1.376300
04/09/2023 +0.0599% 2213.299900 2214.625700 +1.325800
01/09/2023 +0.0347% 2212.531800 2213.299900 +0.768100
31/08/2023 +0.0349% 2211.758700 2212.531800 +0.773100
30/08/2023 +0.0288% 2211.122900 2211.758700 +0.635800
29/08/2023 +0.0359% 2210.329200 2211.122900 +0.793700
28/08/2023 +0.0842% 2208.469400 2210.329200 +1.859800
25/08/2023 +0.0386% 2207.617500 2208.469400 +0.851900
24/08/2023 +0.0195% 2207.187500 2207.617500 +0.430000
23/08/2023 +0.0653% 2205.746700 2207.187500 +1.440800
22/08/2023 -0.0090% 2205.946000 2205.746700 -0.199300
21/08/2023 +0.0421% 2205.016500 2205.946000 +0.929500
18/08/2023 +0.0757% 2203.347500 2205.016500 +1.669000
17/08/2023 -0.0368% 2204.157800 2203.347500 -0.810300
16/08/2023 +0.0440% 2203.189200 2204.157800 +0.968600
14/08/2023 +0.0418% 2202.268700 2203.189200 +0.920500
11/08/2023 +0.0119% 2202.007300 2202.268700 +0.261400
10/08/2023 +0.0137% 2201.706300 2202.007300 +0.301000
09/08/2023 +0.0381% 2200.868200 2201.706300 +0.838100
08/08/2023 +0.0559% 2199.638600 2200.868200 +1.229600
07/08/2023 +0.0126% 2199.360700 2199.638600 +0.277900
04/08/2023 +0.0184% 2198.956400 2199.360700 +0.404300
03/08/2023 +0.0324% 2198.244600 2198.956400 +0.711800
02/08/2023 +0.0169% 2197.873500 2198.244600 +0.371100
01/08/2023 +0.0129% 2197.590600 2197.873500 +0.282900
31/07/2023 +0.2446% 2192.222000 2197.590600 +5.368600
28/07/2023 +0.1013% 2190.003200 2192.222000 +2.218800
27/07/2023 +0.0337% 2189.266100 2190.003200 +0.737100
26/07/2023 +0.0009% 2189.246300 2189.266100 +0.019800
25/07/2023 +0.0522% 2188.104700 2189.246300 +1.141600
24/07/2023 +0.0518% 2186.971100 2188.104700 +1.133600
21/07/2023 +0.0181% 2186.575600 2186.971100 +0.395500
20/07/2023 +0.0103% 2186.349900 2186.575600 +0.225700
19/07/2023 +0.0151% 2186.020100 2186.349900 +0.329800
18/07/2023 -0.0060% 2186.150600 2186.020100 -0.130500
17/07/2023 +0.1666% 2182.511000 2186.150600 +3.639600
14/07/2023 +0.0045% 2182.413200 2182.511000 +0.097800
13/07/2023 +0.1088% 2180.039600 2182.413200 +2.373600
12/07/2023 -0.0325% 2180.747200 2180.039600 -0.707600
11/07/2023 +0.0318% 2180.053800 2180.747200 +0.693400
10/07/2023 +0.0174% 2179.674000 2180.053800 +0.379800
07/07/2023 -0.0301% 2180.330500 2179.674000 -0.656500
06/07/2023 +0.0032% 2180.260000 2180.330500 +0.070500
05/07/2023 -0.0064% 2180.399100 2180.260000 -0.139100
04/07/2023 +0.0122% 2180.132600 2180.399100 +0.266500
03/07/2023 +0.0877% 2178.222100 2180.132600 +1.910500
30/06/2023 +0.0455% 2177.231400 2178.222100 +0.990700
29/06/2023 +0.0346% 2176.479000 2177.231400 +0.752400
28/06/2023 +0.0100% 2176.260300 2176.479000 +0.218700
27/06/2023 +0.1141% 2173.779600 2176.260300 +2.480700
23/06/2023 +0.0430% 2172.845300 2173.779600 +0.934300
22/06/2023 +0.0695% 2171.335500 2172.845300 +1.509800
20/06/2023 +0.0975% 2169.220300 2171.335500 +2.115200
19/06/2023 +0.0960% 2167.137800 2169.220300 +2.082500
16/06/2023 +0.0833% 2165.332400 2167.137800 +1.805400
15/06/2023 +0.0749% 2163.710600 2165.332400 +1.621800
14/06/2023 +0.0446% 2162.745000 2163.710600 +0.965600
13/06/2023 +0.0508% 2161.647100 2162.745000 +1.097900
12/06/2023 +0.0648% 2160.245800 2161.647100 +1.401300
09/06/2023 +0.0327% 2159.539500 2160.245800 +0.706300
08/06/2023 -0.0487% 2160.591800 2159.539500 -1.052300
07/06/2023 +0.0569% 2159.363800 2160.591800 +1.228000
06/06/2023 -0.0034% 2159.438100 2159.363800 -0.074300
05/06/2023 +0.1024% 2157.228900 2159.438100 +2.209200
02/06/2023 +0.0476% 2156.202600 2157.228900 +1.026300
01/06/2023 +0.0594% 2154.922600 2156.202600 +1.280000
31/05/2023 +0.0504% 2153.837100 2154.922600 +1.085500
30/05/2023 +0.0193% 2153.420900 2153.837100 +0.416200
29/05/2023 +0.0968% 2151.336400 2153.420900 +2.084500
26/05/2023 +0.0138% 2151.039600 2151.336400 +0.296800
25/05/2023 -0.0212% 2151.496100 2151.039600 -0.456500
24/05/2023 +0.0320% 2150.808100 2151.496100 +0.688000
23/05/2023 -0.0188% 2151.212800 2150.808100 -0.404700
22/05/2023 +0.0660% 2149.792900 2151.212800 +1.419900
19/05/2023 -0.0076% 2149.955600 2149.792900 -0.162700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial