Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1226%
Mínimo
-0.0425%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0140% 2149.655500 2149.955600 +0.300100
17/05/2023 +0.0333% 2148.939500 2149.655500 +0.716000
16/05/2023 +0.0131% 2148.657700 2148.939500 +0.281800
15/05/2023 +0.0502% 2147.578900 2148.657700 +1.078800
12/05/2023 +0.0292% 2146.951600 2147.578900 +0.627300
11/05/2023 +0.0011% 2146.927300 2146.951600 +0.024300
10/05/2023 +0.0309% 2146.263300 2146.927300 +0.664000
09/05/2023 +0.0023% 2146.213500 2146.263300 +0.049800
08/05/2023 +0.0630% 2144.862600 2146.213500 +1.350900
05/05/2023 +0.0045% 2144.767100 2144.862600 +0.095500
04/05/2023 -0.0034% 2144.839900 2144.767100 -0.072800
03/05/2023 +0.0309% 2144.178100 2144.839900 +0.661800
02/05/2023 +0.0831% 2142.397200 2144.178100 +1.780900
28/04/2023 +0.0132% 2142.113800 2142.397200 +0.283400
27/04/2023 +0.0369% 2141.323900 2142.113800 +0.789900
26/04/2023 -0.0062% 2141.457600 2141.323900 -0.133700
25/04/2023 -0.0001% 2141.459800 2141.457600 -0.002200
24/04/2023 +0.0436% 2140.525500 2141.459800 +0.934300
21/04/2023 +0.0067% 2140.381800 2140.525500 +0.143700
20/04/2023 +0.0212% 2139.928200 2140.381800 +0.453600
19/04/2023 -0.0195% 2140.345700 2139.928200 -0.417500
18/04/2023 -0.0116% 2140.594900 2140.345700 -0.249200
17/04/2023 +0.0414% 2139.709700 2140.594900 +0.885200
14/04/2023 +0.0108% 2139.479000 2139.709700 +0.230700
13/04/2023 +0.0068% 2139.333600 2139.479000 +0.145400
12/04/2023 -0.0077% 2139.498500 2139.333600 -0.164900
11/04/2023 -0.0008% 2139.516400 2139.498500 -0.017900
10/04/2023 +0.0644% 2138.138600 2139.516400 +1.377800
06/04/2023 +0.0905% 2136.204900 2138.138600 +1.933700
05/04/2023 -0.0261% 2136.761900 2136.204900 -0.557000
04/04/2023 +0.0031% 2136.694600 2136.761900 +0.067300
03/04/2023 +0.1097% 2134.352500 2136.694600 +2.342100
31/03/2023 +0.0259% 2133.800200 2134.352500 +0.552300
30/03/2023 +0.0598% 2132.524100 2133.800200 +1.276100
29/03/2023 -0.0163% 2132.872600 2132.524100 -0.348500
28/03/2023 +0.0874% 2131.010300 2132.872600 +1.862300
27/03/2023 +0.0201% 2130.582200 2131.010300 +0.428100
24/03/2023 +0.0415% 2129.698300 2130.582200 +0.883900
23/03/2023 +0.0490% 2128.654800 2129.698300 +1.043500
22/03/2023 +0.0042% 2128.566200 2128.654800 +0.088600
21/03/2023 +0.0126% 2128.297900 2128.566200 +0.268300
20/03/2023 +0.0757% 2126.686500 2128.297900 +1.611400
17/03/2023 +0.0373% 2125.892800 2126.686500 +0.793700
16/03/2023 +0.0175% 2125.519900 2125.892800 +0.372900
15/03/2023 +0.0414% 2124.639800 2125.519900 +0.880100
14/03/2023 +0.0287% 2124.030800 2124.639800 +0.609000
13/03/2023 +0.1226% 2121.428300 2124.030800 +2.602500
10/03/2023 +0.0266% 2120.863900 2121.428300 +0.564400
09/03/2023 -0.0237% 2121.366700 2120.863900 -0.502800
08/03/2023 -0.0425% 2122.267700 2121.366700 -0.901000
07/03/2023 +0.0242% 2121.754200 2122.267700 +0.513500
06/03/2023 +0.0404% 2120.897800 2121.754200 +0.856400
03/03/2023 +0.0263% 2120.340800 2120.897800 +0.557000
02/03/2023 +0.0270% 2119.767600 2120.340800 +0.573200
01/03/2023 +0.0011% 2119.743600 2119.767600 +0.024000
28/02/2023 +0.0276% 2119.157600 2119.743600 +0.586000
27/02/2023 +0.1005% 2117.028900 2119.157600 +2.128700
24/02/2023 +0.0432% 2116.114700 2117.028900 +0.914200
23/02/2023 +0.0271% 2115.540500 2116.114700 +0.574200
22/02/2023 +0.0268% 2114.973900 2115.540500 +0.566600
21/02/2023 +0.0236% 2114.475600 2114.973900 +0.498300
20/02/2023 +0.0771% 2112.846900 2114.475600 +1.628700
17/02/2023 +0.0521% 2111.747200 2112.846900 +1.099700
16/02/2023 +0.0102% 2111.531200 2111.747200 +0.216000
15/02/2023 +0.0111% 2111.296100 2111.531200 +0.235100
14/02/2023 +0.0122% 2111.039100 2111.296100 +0.257000
13/02/2023 +0.0678% 2109.608600 2111.039100 +1.430500
10/02/2023 +0.0043% 2109.517900 2109.608600 +0.090700
09/02/2023 -0.0052% 2109.626700 2109.517900 -0.108800
08/02/2023 +0.0635% 2108.287500 2109.626700 +1.339200
07/02/2023 +0.0268% 2107.721900 2108.287500 +0.565600
06/02/2023 +0.0432% 2106.812300 2107.721900 +0.909600
03/02/2023 +0.0084% 2106.635900 2106.812300 +0.176400
02/02/2023 +0.0363% 2105.870700 2106.635900 +0.765200
01/02/2023 +0.0109% 2105.641600 2105.870700 +0.229100
31/01/2023 +0.0119% 2105.391400 2105.641600 +0.250200
30/01/2023 +0.0713% 2103.890300 2105.391400 +1.501100
27/01/2023 +0.0328% 2103.200100 2103.890300 +0.690200
26/01/2023 +0.0163% 2102.857000 2103.200100 +0.343100
25/01/2023 +0.0208% 2102.419900 2102.857000 +0.437100
24/01/2023 -0.0061% 2102.548200 2102.419900 -0.128300
23/01/2023 +0.0733% 2101.008300 2102.548200 +1.539900
20/01/2023 +0.0301% 2100.375800 2101.008300 +0.632500
19/01/2023 +0.0112% 2100.139900 2100.375800 +0.235900
18/01/2023 +0.0302% 2099.505100 2100.139900 +0.634800
17/01/2023 +0.0149% 2099.191800 2099.505100 +0.313300
16/01/2023 +0.0804% 2097.505100 2099.191800 +1.686700
13/01/2023 +0.0134% 2097.223200 2097.505100 +0.281900
12/01/2023 +0.0682% 2095.794200 2097.223200 +1.429000
11/01/2023 +0.0416% 2094.923100 2095.794200 +0.871100
10/01/2023 +0.0231% 2094.438800 2094.923100 +0.484300
09/01/2023 +0.1170% 2091.988700 2094.438800 +2.450100
06/01/2023 +0.0298% 2091.365100 2091.988700 +0.623600
05/01/2023 +0.0757% 2089.782100 2091.365100 +1.583000
04/01/2023 +0.0762% 2088.190700 2089.782100 +1.591400
03/01/2023 +0.1175% 2085.738700 2088.190700 +2.452000
30/12/2022 +0.0387% 2084.932000 2085.738700 +0.806700
29/12/2022 +0.0578% 2083.728100 2084.932000 +1.203900
28/12/2022 +0.0205% 2083.300600 2083.728100 +0.427500
27/12/2022 +0.0067% 2083.161000 2083.300600 +0.139600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial