Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2138%
Mínimo
-0.1536%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0808% 2081.479500 2083.161000 +1.681500
23/12/2022 +0.0095% 2081.282700 2081.479500 +0.196800
22/12/2022 -0.0222% 2081.744300 2081.282700 -0.461600
21/12/2022 +0.0130% 2081.473800 2081.744300 +0.270500
20/12/2022 -0.0189% 2081.867700 2081.473800 -0.393900
19/12/2022 +0.0532% 2080.760300 2081.867700 +1.107400
16/12/2022 +0.0414% 2079.898100 2080.760300 +0.862200
15/12/2022 +0.0285% 2079.305900 2079.898100 +0.592200
14/12/2022 +0.0050% 2079.201700 2079.305900 +0.104200
13/12/2022 +0.0381% 2078.409300 2079.201700 +0.792400
12/12/2022 +0.0521% 2077.326400 2078.409300 +1.082900
09/12/2022 +0.0730% 2075.810900 2077.326400 +1.515500
07/12/2022 +0.0820% 2074.109800 2075.810900 +1.701100
06/12/2022 -0.0092% 2074.300600 2074.109800 -0.190800
05/12/2022 +0.0701% 2072.847300 2074.300600 +1.453300
02/12/2022 +0.0220% 2072.391700 2072.847300 +0.455600
01/12/2022 +0.0716% 2070.907700 2072.391700 +1.484000
30/11/2022 -0.0069% 2071.051200 2070.907700 -0.143500
29/11/2022 +0.0365% 2070.294600 2071.051200 +0.756600
28/11/2022 +0.0336% 2069.599800 2070.294600 +0.694800
25/11/2022 +0.0115% 2069.362500 2069.599800 +0.237300
24/11/2022 -0.0186% 2069.747200 2069.362500 -0.384700
23/11/2022 -0.0215% 2070.192400 2069.747200 -0.445200
22/11/2022 +0.0049% 2070.091800 2070.192400 +0.100600
21/11/2022 +0.1062% 2067.893600 2070.091800 +2.198200
18/11/2022 -0.0059% 2068.015000 2067.893600 -0.121400
17/11/2022 +0.0259% 2067.480300 2068.015000 +0.534700
16/11/2022 +0.0874% 2065.673400 2067.480300 +1.806900
15/11/2022 +0.0826% 2063.968400 2065.673400 +1.705000
14/11/2022 +0.1388% 2061.106000 2063.968400 +2.862400
11/11/2022 +0.0080% 2060.940300 2061.106000 +0.165700
10/11/2022 +0.0659% 2059.583300 2060.940300 +1.357000
09/11/2022 +0.1525% 2056.445100 2059.583300 +3.138200
08/11/2022 +0.0373% 2055.678900 2056.445100 +0.766200
07/11/2022 +0.1042% 2053.538800 2055.678900 +2.140100
04/11/2022 +0.0697% 2052.107800 2053.538800 +1.431000
03/11/2022 +0.0434% 2051.216500 2052.107800 +0.891300
02/11/2022 +0.1714% 2047.703500 2051.216500 +3.513000
28/10/2022 +0.0303% 2047.084000 2047.703500 +0.619500
27/10/2022 +0.0424% 2046.217200 2047.084000 +0.866800
26/10/2022 +0.0289% 2045.625900 2046.217200 +0.591300
25/10/2022 +0.0364% 2044.881600 2045.625900 +0.744300
24/10/2022 +0.0891% 2043.061100 2044.881600 +1.820500
21/10/2022 +0.0779% 2041.469300 2043.061100 +1.591800
20/10/2022 +0.0505% 2040.437900 2041.469300 +1.031400
19/10/2022 +0.0301% 2039.824100 2040.437900 +0.613800
18/10/2022 +0.0622% 2038.555400 2039.824100 +1.268700
17/10/2022 +0.1353% 2035.799100 2038.555400 +2.756300
14/10/2022 +0.0442% 2034.899500 2035.799100 +0.899600
13/10/2022 +0.0834% 2033.202800 2034.899500 +1.696700
12/10/2022 -0.0066% 2033.337900 2033.202800 -0.135100
11/10/2022 +0.1328% 2030.639200 2033.337900 +2.698700
07/10/2022 +0.0460% 2029.704900 2030.639200 +0.934300
06/10/2022 -0.0730% 2031.186300 2029.704900 -1.481400
05/10/2022 -0.0321% 2031.838100 2031.186300 -0.651800
04/10/2022 +0.0078% 2031.679500 2031.838100 +0.158600
03/10/2022 +0.0694% 2030.270900 2031.679500 +1.408600
30/09/2022 +0.0092% 2030.084000 2030.270900 +0.186900
29/09/2022 -0.0245% 2030.582000 2030.084000 -0.498000
28/09/2022 -0.0713% 2032.030900 2030.582000 -1.448900
27/09/2022 -0.0460% 2032.965100 2032.030900 -0.934200
26/09/2022 -0.0473% 2033.926100 2032.965100 -0.961000
23/09/2022 +0.0156% 2033.608200 2033.926100 +0.317900
22/09/2022 -0.0544% 2034.715100 2033.608200 -1.106900
21/09/2022 +0.0040% 2034.633800 2034.715100 +0.081300
20/09/2022 +0.2138% 2030.288500 2034.633800 +4.345300
15/09/2022 +0.0013% 2030.262100 2030.288500 +0.026400
14/09/2022 +0.0190% 2029.876900 2030.262100 +0.385200
13/09/2022 +0.0486% 2028.890300 2029.876900 +0.986600
12/09/2022 +0.1017% 2026.827800 2028.890300 +2.062500
09/09/2022 -0.0073% 2026.975400 2026.827800 -0.147600
08/09/2022 +0.0328% 2026.310500 2026.975400 +0.664900
07/09/2022 -0.1536% 2029.426100 2026.310500 -3.115600
06/09/2022 -0.0202% 2029.836300 2029.426100 -0.410200
05/09/2022 +0.1121% 2027.561300 2029.836300 +2.275000
02/09/2022 +0.1072% 2025.388200 2027.561300 +2.173100
01/09/2022 +0.0485% 2024.405600 2025.388200 +0.982600
31/08/2022 -0.0229% 2024.869800 2024.405600 -0.464200
30/08/2022 -0.0581% 2026.047600 2024.869800 -1.177800
29/08/2022 +0.0452% 2025.132300 2026.047600 +0.915300
26/08/2022 +0.0724% 2023.665900 2025.132300 +1.466400
25/08/2022 -0.0282% 2024.235900 2023.665900 -0.570000
24/08/2022 +0.0256% 2023.718500 2024.235900 +0.517400
23/08/2022 +0.0449% 2022.810300 2023.718500 +0.908200
22/08/2022 +0.0355% 2022.093000 2022.810300 +0.717300
19/08/2022 -0.0280% 2022.659200 2022.093000 -0.566200
18/08/2022 -0.0373% 2023.414600 2022.659200 -0.755400
17/08/2022 -0.0284% 2023.990000 2023.414600 -0.575400
16/08/2022 +0.0597% 2022.781100 2023.990000 +1.208900
12/08/2022 +0.0334% 2022.105000 2022.781100 +0.676100
11/08/2022 -0.0010% 2022.125600 2022.105000 -0.020600
10/08/2022 +0.0103% 2021.917700 2022.125600 +0.207900
09/08/2022 -0.0079% 2022.077500 2021.917700 -0.159800
08/08/2022 +0.1422% 2019.204500 2022.077500 +2.873000
05/08/2022 -0.0642% 2020.500800 2019.204500 -1.296300
04/08/2022 -0.0349% 2021.206000 2020.500800 -0.705200
03/08/2022 -0.0116% 2021.441100 2021.206000 -0.235100
02/08/2022 +0.0293% 2020.848400 2021.441100 +0.592700
01/08/2022 +0.0512% 2019.813900 2020.848400 +1.034500
29/07/2022 +0.0375% 2019.057200 2019.813900 +0.756700
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial