Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1547%
Mínimo
-0.1416%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0469% 1150.794400 1151.334300 +0.539900
27/07/2022 -0.0838% 1151.759300 1150.794400 -0.964900
26/07/2022 +0.0205% 1151.523700 1151.759300 +0.235600
25/07/2022 +0.1103% 1150.254400 1151.523700 +1.269300
22/07/2022 +0.0058% 1150.187800 1150.254400 +0.066600
21/07/2022 +0.0098% 1150.074800 1150.187800 +0.113000
20/07/2022 -0.0175% 1150.275600 1150.074800 -0.200800
19/07/2022 +0.0028% 1150.243700 1150.275600 +0.031900
18/07/2022 +0.1511% 1148.507500 1150.243700 +1.736200
15/07/2022 +0.0016% 1148.489600 1148.507500 +0.017900
14/07/2022 -0.1416% 1150.116800 1148.489600 -1.627200
13/07/2022 +0.1110% 1148.840600 1150.116800 +1.276200
12/07/2022 +0.0191% 1148.621600 1148.840600 +0.219000
11/07/2022 +0.1547% 1146.845600 1148.621600 +1.776000
08/07/2022 -0.0037% 1146.887900 1146.845600 -0.042300
07/07/2022 +0.0343% 1146.494100 1146.887900 +0.393800
06/07/2022 +0.0299% 1146.151200 1146.494100 +0.342900
05/07/2022 +0.1243% 1144.727800 1146.151200 +1.423400
04/07/2022 +0.0715% 1143.909400 1144.727800 +0.818400
01/07/2022 +0.0270% 1143.600500 1143.909400 +0.308900
30/06/2022 +0.0483% 1143.047800 1143.600500 +0.552700
29/06/2022 -0.0269% 1143.354800 1143.047800 -0.307000
28/06/2022 +0.1486% 1141.657000 1143.354800 +1.697800
24/06/2022 +0.0146% 1141.490900 1141.657000 +0.166100
23/06/2022 +0.0375% 1141.063000 1141.490900 +0.427900
22/06/2022 +0.0642% 1140.331200 1141.063000 +0.731800
20/06/2022 +0.1521% 1138.598500 1140.331200 +1.732700
17/06/2022 +0.0260% 1138.302600 1138.598500 +0.295900
16/06/2022 +0.0454% 1137.785600 1138.302600 +0.517000
15/06/2022 +0.0869% 1136.797600 1137.785600 +0.988000
14/06/2022 +0.0156% 1136.619900 1136.797600 +0.177700
13/06/2022 +0.0231% 1136.357000 1136.619900 +0.262900
10/06/2022 +0.0458% 1135.837200 1136.357000 +0.519800
09/06/2022 -0.0398% 1136.288900 1135.837200 -0.451700
08/06/2022 -0.0455% 1136.806200 1136.288900 -0.517300
07/06/2022 -0.0410% 1137.272900 1136.806200 -0.466700
06/06/2022 +0.0498% 1136.706500 1137.272900 +0.566400
03/06/2022 +0.0309% 1136.355200 1136.706500 +0.351300
02/06/2022 +0.0246% 1136.075800 1136.355200 +0.279400
01/06/2022 +0.0300% 1135.735100 1136.075800 +0.340700
31/05/2022 +0.0567% 1135.090900 1135.735100 +0.644200
30/05/2022 +0.0551% 1134.465500 1135.090900 +0.625400
27/05/2022 +0.0520% 1133.875800 1134.465500 +0.589700
26/05/2022 +0.0167% 1133.686700 1133.875800 +0.189100
25/05/2022 +0.0153% 1133.512800 1133.686700 +0.173900
24/05/2022 +0.0509% 1132.935700 1133.512800 +0.577100
23/05/2022 +0.0650% 1132.200000 1132.935700 +0.735700
20/05/2022 +0.0332% 1131.824100 1132.200000 +0.375900
19/05/2022 +0.0721% 1131.008000 1131.824100 +0.816100
18/05/2022 +0.0047% 1130.954700 1131.008000 +0.053300
17/05/2022 +0.0631% 1130.241600 1130.954700 +0.713100
16/05/2022 +0.1489% 1128.559800 1130.241600 +1.681800
13/05/2022 +0.0770% 1127.691700 1128.559800 +0.868100
12/05/2022 -0.0090% 1127.793100 1127.691700 -0.101400
11/05/2022 +0.0711% 1126.991900 1127.793100 +0.801200
10/05/2022 -0.0220% 1127.240000 1126.991900 -0.248100
09/05/2022 +0.0011% 1127.227900 1127.240000 +0.012100
06/05/2022 -0.0467% 1127.754000 1127.227900 -0.526100
05/05/2022 -0.0578% 1128.406400 1127.754000 -0.652400
04/05/2022 -0.0107% 1128.526900 1128.406400 -0.120500
03/05/2022 +0.0038% 1128.483500 1128.526900 +0.043400
02/05/2022 +0.0218% 1128.238000 1128.483500 +0.245500
29/04/2022 +0.0239% 1127.968000 1128.238000 +0.270000
28/04/2022 +0.0218% 1127.722000 1127.968000 +0.246000
27/04/2022 +0.0099% 1127.609800 1127.722000 +0.112200
26/04/2022 -0.0331% 1127.983200 1127.609800 -0.373400
25/04/2022 +0.1295% 1126.523100 1127.983200 +1.460100
22/04/2022 +0.0089% 1126.422600 1126.523100 +0.100500
21/04/2022 +0.0065% 1126.349000 1126.422600 +0.073600
20/04/2022 +0.0033% 1126.311500 1126.349000 +0.037500
19/04/2022 +0.0521% 1125.724300 1126.311500 +0.587200
18/04/2022 +0.1167% 1124.411800 1125.724300 +1.312500
14/04/2022 +0.0884% 1123.418200 1124.411800 +0.993600
13/04/2022 +0.1267% 1121.995700 1123.418200 +1.422500
12/04/2022 +0.0003% 1121.991800 1121.995700 +0.003900
11/04/2022 +0.1440% 1120.377000 1121.991800 +1.614800
08/04/2022 +0.1071% 1119.177300 1120.377000 +1.199700
07/04/2022 -0.0035% 1119.216000 1119.177300 -0.038700
06/04/2022 +0.0194% 1118.999400 1119.216000 +0.216600
05/04/2022 +0.0411% 1118.539200 1118.999400 +0.460200
04/04/2022 +0.1265% 1117.125500 1118.539200 +1.413700
01/04/2022 +0.0480% 1116.589000 1117.125500 +0.536500
31/03/2022 +0.1259% 1115.183600 1116.589000 +1.405400
30/03/2022 +0.0950% 1114.124500 1115.183600 +1.059100
29/03/2022 +0.0271% 1113.822600 1114.124500 +0.301900
28/03/2022 +0.0518% 1113.245400 1113.822600 +0.577200
25/03/2022 +0.0031% 1113.211000 1113.245400 +0.034400
24/03/2022 +0.0359% 1112.811900 1113.211000 +0.399100
23/03/2022 +0.0140% 1112.655800 1112.811900 +0.156100
22/03/2022 +0.0079% 1112.568300 1112.655800 +0.087500
21/03/2022 +0.0762% 1111.721000 1112.568300 +0.847300
18/03/2022 +0.0166% 1111.536900 1111.721000 +0.184100
17/03/2022 -0.0422% 1112.006500 1111.536900 -0.469600
16/03/2022 -0.0015% 1112.023000 1112.006500 -0.016500
15/03/2022 -0.0591% 1112.680600 1112.023000 -0.657600
14/03/2022 +0.0336% 1112.306900 1112.680600 +0.373700
11/03/2022 -0.0240% 1112.573400 1112.306900 -0.266500
10/03/2022 +0.0430% 1112.094600 1112.573400 +0.478800
09/03/2022 +0.0852% 1111.147000 1112.094600 +0.947600
08/03/2022 -0.0386% 1111.576500 1111.147000 -0.429500
Mostrando 801 - 900 de 1448 registros
Volver al Detalle Ver Historial