Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0273%
Máximo
0.2138%
Mínimo
-0.1536%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/10/2022 +0.0364% 1166.060200 1166.484700 +0.424500
24/10/2022 +0.0891% 1165.022100 1166.060200 +1.038100
21/10/2022 +0.0779% 1164.114400 1165.022100 +0.907700
20/10/2022 +0.0505% 1163.526300 1164.114400 +0.588100
19/10/2022 +0.0301% 1163.176300 1163.526300 +0.350000
18/10/2022 +0.0622% 1162.452800 1163.176300 +0.723500
17/10/2022 +0.1353% 1160.881100 1162.452800 +1.571700
14/10/2022 +0.0442% 1160.368100 1160.881100 +0.513000
13/10/2022 +0.0834% 1159.400600 1160.368100 +0.967500
12/10/2022 -0.0066% 1159.477600 1159.400600 -0.077000
11/10/2022 +0.1328% 1157.938800 1159.477600 +1.538800
07/10/2022 +0.0460% 1157.406000 1157.938800 +0.532800
06/10/2022 -0.0730% 1158.250700 1157.406000 -0.844700
05/10/2022 -0.0321% 1158.622400 1158.250700 -0.371700
04/10/2022 +0.0078% 1158.532000 1158.622400 +0.090400
03/10/2022 +0.0694% 1157.728700 1158.532000 +0.803300
30/09/2022 +0.0092% 1157.622200 1157.728700 +0.106500
29/09/2022 -0.0245% 1157.906100 1157.622200 -0.283900
28/09/2022 -0.0713% 1158.732400 1157.906100 -0.826300
27/09/2022 -0.0460% 1159.265000 1158.732400 -0.532600
26/09/2022 -0.0473% 1159.813100 1159.265000 -0.548100
23/09/2022 +0.0156% 1159.631800 1159.813100 +0.181300
22/09/2022 -0.0544% 1160.262900 1159.631800 -0.631100
21/09/2022 +0.0040% 1160.216600 1160.262900 +0.046300
20/09/2022 +0.2138% 1157.738700 1160.216600 +2.477900
15/09/2022 +0.0013% 1157.723700 1157.738700 +0.015000
14/09/2022 +0.0190% 1157.504100 1157.723700 +0.219600
13/09/2022 +0.0486% 1156.941500 1157.504100 +0.562600
12/09/2022 +0.1017% 1155.765400 1156.941500 +1.176100
09/09/2022 -0.0073% 1155.849500 1155.765400 -0.084100
08/09/2022 +0.0328% 1155.470400 1155.849500 +0.379100
07/09/2022 -0.1536% 1157.247000 1155.470400 -1.776600
06/09/2022 -0.0202% 1157.480900 1157.247000 -0.233900
05/09/2022 +0.1121% 1156.183600 1157.480900 +1.297300
02/09/2022 +0.1072% 1154.944400 1156.183600 +1.239200
01/09/2022 +0.0485% 1154.384200 1154.944400 +0.560200
31/08/2022 -0.0229% 1154.648800 1154.384200 -0.264600
30/08/2022 -0.0581% 1155.320400 1154.648800 -0.671600
29/08/2022 +0.0452% 1154.798500 1155.320400 +0.521900
26/08/2022 +0.0724% 1153.962300 1154.798500 +0.836200
25/08/2022 -0.0282% 1154.287300 1153.962300 -0.325000
24/08/2022 +0.0256% 1153.992300 1154.287300 +0.295000
23/08/2022 +0.0449% 1153.474500 1153.992300 +0.517800
22/08/2022 +0.0355% 1153.065400 1153.474500 +0.409100
19/08/2022 -0.0280% 1153.388300 1153.065400 -0.322900
18/08/2022 -0.0373% 1153.819000 1153.388300 -0.430700
17/08/2022 -0.0284% 1154.147200 1153.819000 -0.328200
16/08/2022 +0.0598% 1153.457800 1154.147200 +0.689400
12/08/2022 +0.0334% 1153.072300 1153.457800 +0.385500
11/08/2022 -0.0010% 1153.084000 1153.072300 -0.011700
10/08/2022 +0.0103% 1152.965500 1153.084000 +0.118500
09/08/2022 -0.0079% 1153.056600 1152.965500 -0.091100
08/08/2022 +0.1422% 1151.418300 1153.056600 +1.638300
05/08/2022 -0.0642% 1152.157500 1151.418300 -0.739200
04/08/2022 -0.0349% 1152.559600 1152.157500 -0.402100
03/08/2022 -0.0116% 1152.693700 1152.559600 -0.134100
02/08/2022 +0.0293% 1152.355700 1152.693700 +0.338000
01/08/2022 +0.0512% 1151.765800 1152.355700 +0.589900
29/07/2022 +0.0375% 1151.334300 1151.765800 +0.431500
28/07/2022 +0.0469% 1150.794400 1151.334300 +0.539900
27/07/2022 -0.0838% 1151.759300 1150.794400 -0.964900
26/07/2022 +0.0205% 1151.523700 1151.759300 +0.235600
25/07/2022 +0.1103% 1150.254400 1151.523700 +1.269300
22/07/2022 +0.0058% 1150.187800 1150.254400 +0.066600
21/07/2022 +0.0098% 1150.074800 1150.187800 +0.113000
20/07/2022 -0.0175% 1150.275600 1150.074800 -0.200800
19/07/2022 +0.0028% 1150.243700 1150.275600 +0.031900
18/07/2022 +0.1511% 1148.507500 1150.243700 +1.736200
15/07/2022 +0.0016% 1148.489600 1148.507500 +0.017900
14/07/2022 -0.1416% 1150.116800 1148.489600 -1.627200
13/07/2022 +0.1110% 1148.840600 1150.116800 +1.276200
12/07/2022 +0.0191% 1148.621600 1148.840600 +0.219000
11/07/2022 +0.1547% 1146.845600 1148.621600 +1.776000
08/07/2022 -0.0037% 1146.887900 1146.845600 -0.042300
07/07/2022 +0.0343% 1146.494100 1146.887900 +0.393800
06/07/2022 +0.0299% 1146.151200 1146.494100 +0.342900
05/07/2022 +0.1243% 1144.727800 1146.151200 +1.423400
04/07/2022 +0.0715% 1143.909400 1144.727800 +0.818400
01/07/2022 +0.0270% 1143.600500 1143.909400 +0.308900
30/06/2022 +0.0483% 1143.047800 1143.600500 +0.552700
29/06/2022 -0.0269% 1143.354800 1143.047800 -0.307000
28/06/2022 +0.1486% 1141.657000 1143.354800 +1.697800
24/06/2022 +0.0146% 1141.490900 1141.657000 +0.166100
23/06/2022 +0.0375% 1141.063000 1141.490900 +0.427900
22/06/2022 +0.0642% 1140.331200 1141.063000 +0.731800
20/06/2022 +0.1521% 1138.598500 1140.331200 +1.732700
17/06/2022 +0.0260% 1138.302600 1138.598500 +0.295900
16/06/2022 +0.0454% 1137.785600 1138.302600 +0.517000
15/06/2022 +0.0869% 1136.797600 1137.785600 +0.988000
14/06/2022 +0.0156% 1136.619900 1136.797600 +0.177700
13/06/2022 +0.0231% 1136.357000 1136.619900 +0.262900
10/06/2022 +0.0458% 1135.837200 1136.357000 +0.519800
09/06/2022 -0.0398% 1136.288900 1135.837200 -0.451700
08/06/2022 -0.0455% 1136.806200 1136.288900 -0.517300
07/06/2022 -0.0410% 1137.272900 1136.806200 -0.466700
06/06/2022 +0.0498% 1136.706500 1137.272900 +0.566400
03/06/2022 +0.0309% 1136.355200 1136.706500 +0.351300
02/06/2022 +0.0246% 1136.075800 1136.355200 +0.279400
01/06/2022 +0.0300% 1135.735100 1136.075800 +0.340700
31/05/2022 +0.0567% 1135.090900 1135.735100 +0.644200
Mostrando 801 - 900 de 1507 registros
Volver al Detalle Ver Historial