Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0069%
Máximo
0.1170%
Mínimo
-0.0784%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2021 +0.0052% 1108.639800 1108.697200 +0.057400
18/03/2021 -0.0355% 1109.033200 1108.639800 -0.393400
17/03/2021 -0.0180% 1109.232700 1109.033200 -0.199500
16/03/2021 +0.0015% 1109.216100 1109.232700 +0.016600
15/03/2021 -0.0212% 1109.451600 1109.216100 -0.235500
12/03/2021 -0.0352% 1109.842400 1109.451600 -0.390800
11/03/2021 -0.0071% 1109.921300 1109.842400 -0.078900
10/03/2021 -0.0091% 1110.022800 1109.921300 -0.101500
09/03/2021 -0.0288% 1110.342400 1110.022800 -0.319600
08/03/2021 -0.0415% 1110.802800 1110.342400 -0.460400
05/03/2021 -0.0189% 1111.012500 1110.802800 -0.209700
04/03/2021 +0.0073% 1110.930900 1111.012500 +0.081600
03/03/2021 +0.0104% 1110.814900 1110.930900 +0.116000
02/03/2021 +0.0396% 1110.375600 1110.814900 +0.439300
01/03/2021 +0.0439% 1109.887900 1110.375600 +0.487700
26/02/2021 +0.0119% 1109.755500 1109.887900 +0.132400
25/02/2021 -0.0183% 1109.958500 1109.755500 -0.203000
24/02/2021 -0.0047% 1110.011200 1109.958500 -0.052700
23/02/2021 -0.0598% 1110.675700 1110.011200 -0.664500
22/02/2021 -0.0146% 1110.838100 1110.675700 -0.162400
19/02/2021 -0.0324% 1111.198300 1110.838100 -0.360200
18/02/2021 -0.0079% 1111.286600 1111.198300 -0.088300
17/02/2021 -0.0063% 1111.356500 1111.286600 -0.069900
16/02/2021 -0.0041% 1111.402000 1111.356500 -0.045500
15/02/2021 +0.0472% 1110.878000 1111.402000 +0.524000
12/02/2021 +0.0152% 1110.709200 1110.878000 +0.168800
11/02/2021 +0.0475% 1110.182200 1110.709200 +0.527000
10/02/2021 +0.0362% 1109.780100 1110.182200 +0.402100
09/02/2021 +0.0524% 1109.199100 1109.780100 +0.581000
08/02/2021 +0.0562% 1108.576400 1109.199100 +0.622700
05/02/2021 -0.0022% 1108.600700 1108.576400 -0.024300
04/02/2021 +0.0223% 1108.353300 1108.600700 +0.247400
03/02/2021 +0.0313% 1108.005900 1108.353300 +0.347400
02/02/2021 +0.0251% 1107.727900 1108.005900 +0.278000
01/02/2021 +0.0132% 1107.582200 1107.727900 +0.145700
29/01/2021 +0.0039% 1107.538700 1107.582200 +0.043500
28/01/2021 +0.0045% 1107.489000 1107.538700 +0.049700
27/01/2021 +0.0359% 1107.091800 1107.489000 +0.397200
26/01/2021 +0.0423% 1106.623600 1107.091800 +0.468200
25/01/2021 +0.0315% 1106.275000 1106.623600 +0.348600
22/01/2021 +0.0303% 1105.939900 1106.275000 +0.335100
21/01/2021 +0.0151% 1105.772500 1105.939900 +0.167400
20/01/2021 +0.0496% 1105.223900 1105.772500 +0.548600
19/01/2021 +0.0421% 1104.758200 1105.223900 +0.465700
18/01/2021 -0.0143% 1104.916400 1104.758200 -0.158200
15/01/2021 +0.0196% 1104.700300 1104.916400 +0.216100
14/01/2021 -0.0309% 1105.041800 1104.700300 -0.341500
13/01/2021 +0.0292% 1104.719300 1105.041800 +0.322500
12/01/2021 +0.0131% 1104.574800 1104.719300 +0.144500
11/01/2021 +0.0058% 1104.510800 1104.574800 +0.064000
08/01/2021 +0.0211% 1104.278200 1104.510800 +0.232600
07/01/2021 -0.0381% 1104.699300 1104.278200 -0.421100
06/01/2021 +0.0155% 1104.528400 1104.699300 +0.170900
05/01/2021 -0.0321% 1104.882600 1104.528400 -0.354200
04/01/2021 +0.0290% 1104.562100 1104.882600 +0.320500
31/12/2020 -0.0064% 1104.632800 1104.562100 -0.070700
30/12/2020 -0.0177% 1104.827800 1104.632800 -0.195000
29/12/2020 -0.0134% 1104.976400 1104.827800 -0.148600
28/12/2020 +0.0300% 1104.644600 1104.976400 +0.331800
24/12/2020 -0.0098% 1104.753000 1104.644600 -0.108400
23/12/2020 -0.0118% 1104.883600 1104.753000 -0.130600
22/12/2020 -0.0195% 1105.098900 1104.883600 -0.215300
21/12/2020 -0.0073% 1105.180000 1105.098900 -0.081100
18/12/2020 -0.0074% 1105.262000 1105.180000 -0.082000
17/12/2020 +0.0077% 1105.177200 1105.262000 +0.084800
16/12/2020 -0.0047% 1105.229500 1105.177200 -0.052300
15/12/2020 -0.0225% 1105.477900 1105.229500 -0.248400
14/12/2020 +0.0299% 1105.147900 1105.477900 +0.330000
11/12/2020 +0.0042% 1105.102000 1105.147900 +0.045900
10/12/2020 -0.0044% 1105.150500 1105.102000 -0.048500
09/12/2020 -0.0083% 1105.242700 1105.150500 -0.092200
07/12/2020 -0.0784% 1106.110000 1105.242700 -0.867300
04/12/2020 +0.0057% 1106.046900 1106.110000 +0.063100
03/12/2020 +0.0190% 1105.836600 1106.046900 +0.210300
02/12/2020 +0.0128% 1105.695100 1105.836600 +0.141500
01/12/2020 +0.0064% 1105.624400 1105.695100 +0.070700
30/11/2020 +0.0023% 1105.599200 1105.624400 +0.025200
27/11/2020 -0.0044% 1105.647900 1105.599200 -0.048700
26/11/2020 -0.0107% 1105.766700 1105.647900 -0.118800
25/11/2020 -0.0063% 1105.836900 1105.766700 -0.070200
24/11/2020 +0.0125% 1105.698400 1105.836900 +0.138500
23/11/2020 +0.0075% 1105.615100 1105.698400 +0.083300
20/11/2020 +0.0228% 1105.363200 1105.615100 +0.251900
19/11/2020 -0.0022% 1105.387000 1105.363200 -0.023800
18/11/2020 +0.0151% 1105.220600 1105.387000 +0.166400
17/11/2020 +0.0377% 1104.804400 1105.220600 +0.416200
16/11/2020 +0.0387% 1104.376900 1104.804400 +0.427500
13/11/2020 +0.0143% 1104.218600 1104.376900 +0.158300
12/11/2020 +0.0175% 1104.025100 1104.218600 +0.193500
11/11/2020 +0.0167% 1103.840200 1104.025100 +0.184900
10/11/2020 +0.0215% 1103.602600 1103.840200 +0.237600
09/11/2020 +0.0091% 1103.502500 1103.602600 +0.100100
06/11/2020 +0.1170% 1102.212500 1103.502500 +1.290000
05/11/2020 +0.0181% 1102.013200 1102.212500 +0.199300
04/11/2020 +0.0131% 1101.868400 1102.013200 +0.144800
03/11/2020 +0.0236% 1101.608000 1101.868400 +0.260400
02/11/2020 +0.0048% 1101.555200 1101.608000 +0.052800
30/10/2020 +0.0157% 1101.382600 1101.555200 +0.172600
29/10/2020 +0.0135% 1101.234000 1101.382600 +0.148600
28/10/2020 +0.0184% 1101.031000 1101.234000 +0.203000
Mostrando 1201 - 1300 de 1506 registros
Volver al Detalle Ver Historial