Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0095%
Máximo
0.1170%
Mínimo
-0.0784%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0300% 1104.644600 1104.976400 +0.331800
24/12/2020 -0.0098% 1104.753000 1104.644600 -0.108400
23/12/2020 -0.0118% 1104.883600 1104.753000 -0.130600
22/12/2020 -0.0195% 1105.098900 1104.883600 -0.215300
21/12/2020 -0.0073% 1105.180000 1105.098900 -0.081100
18/12/2020 -0.0074% 1105.262000 1105.180000 -0.082000
17/12/2020 +0.0077% 1105.177200 1105.262000 +0.084800
16/12/2020 -0.0047% 1105.229500 1105.177200 -0.052300
15/12/2020 -0.0225% 1105.477900 1105.229500 -0.248400
14/12/2020 +0.0299% 1105.147900 1105.477900 +0.330000
11/12/2020 +0.0042% 1105.102000 1105.147900 +0.045900
10/12/2020 -0.0044% 1105.150500 1105.102000 -0.048500
09/12/2020 -0.0083% 1105.242700 1105.150500 -0.092200
07/12/2020 -0.0784% 1106.110000 1105.242700 -0.867300
04/12/2020 +0.0057% 1106.046900 1106.110000 +0.063100
03/12/2020 +0.0190% 1105.836600 1106.046900 +0.210300
02/12/2020 +0.0128% 1105.695100 1105.836600 +0.141500
01/12/2020 +0.0064% 1105.624400 1105.695100 +0.070700
30/11/2020 +0.0023% 1105.599200 1105.624400 +0.025200
27/11/2020 -0.0044% 1105.647900 1105.599200 -0.048700
26/11/2020 -0.0107% 1105.766700 1105.647900 -0.118800
25/11/2020 -0.0063% 1105.836900 1105.766700 -0.070200
24/11/2020 +0.0125% 1105.698400 1105.836900 +0.138500
23/11/2020 +0.0075% 1105.615100 1105.698400 +0.083300
20/11/2020 +0.0228% 1105.363200 1105.615100 +0.251900
19/11/2020 -0.0022% 1105.387000 1105.363200 -0.023800
18/11/2020 +0.0151% 1105.220600 1105.387000 +0.166400
17/11/2020 +0.0377% 1104.804400 1105.220600 +0.416200
16/11/2020 +0.0387% 1104.376900 1104.804400 +0.427500
13/11/2020 +0.0143% 1104.218600 1104.376900 +0.158300
12/11/2020 +0.0175% 1104.025100 1104.218600 +0.193500
11/11/2020 +0.0167% 1103.840200 1104.025100 +0.184900
10/11/2020 +0.0215% 1103.602600 1103.840200 +0.237600
09/11/2020 +0.0091% 1103.502500 1103.602600 +0.100100
06/11/2020 +0.1170% 1102.212500 1103.502500 +1.290000
05/11/2020 +0.0181% 1102.013200 1102.212500 +0.199300
04/11/2020 +0.0131% 1101.868400 1102.013200 +0.144800
03/11/2020 +0.0236% 1101.608000 1101.868400 +0.260400
02/11/2020 +0.0048% 1101.555200 1101.608000 +0.052800
30/10/2020 +0.0157% 1101.382600 1101.555200 +0.172600
29/10/2020 +0.0135% 1101.234000 1101.382600 +0.148600
28/10/2020 +0.0184% 1101.031000 1101.234000 +0.203000
27/10/2020 +0.0050% 1100.975400 1101.031000 +0.055600
26/10/2020 +0.0066% 1100.902700 1100.975400 +0.072700
23/10/2020 +0.0156% 1100.730800 1100.902700 +0.171900
22/10/2020 +0.0076% 1100.646600 1100.730800 +0.084200
21/10/2020 +0.0002% 1100.644700 1100.646600 +0.001900
20/10/2020 +0.0018% 1100.625400 1100.644700 +0.019300
19/10/2020 +0.0025% 1100.597600 1100.625400 +0.027800
16/10/2020 +0.0383% 1100.175800 1100.597600 +0.421800
15/10/2020 +0.0012% 1100.162800 1100.175800 +0.013000
14/10/2020 +0.0098% 1100.054500 1100.162800 +0.108300
13/10/2020 +0.0313% 1099.710400 1100.054500 +0.344100
09/10/2020 +0.0236% 1099.451200 1099.710400 +0.259200
08/10/2020 +0.0840% 1098.527800 1099.451200 +0.923400
07/10/2020 +0.0067% 1098.453900 1098.527800 +0.073900
06/10/2020 +0.0052% 1098.396800 1098.453900 +0.057100
05/10/2020 -0.0215% 1098.632600 1098.396800 -0.235800
02/10/2020 +0.0263% 1098.343400 1098.632600 +0.289200
01/10/2020 +0.0244% 1098.075900 1098.343400 +0.267500
30/09/2020 -0.0212% 1098.309200 1098.075900 -0.233300
29/09/2020 -0.0182% 1098.508900 1098.309200 -0.199700
28/09/2020 -0.0220% 1098.750200 1098.508900 -0.241300
25/09/2020 -0.0233% 1099.006000 1098.750200 -0.255800
24/09/2020 -0.0188% 1099.212300 1099.006000 -0.206300
23/09/2020 -0.0110% 1099.333500 1099.212300 -0.121200
22/09/2020 -0.0109% 1099.453600 1099.333500 -0.120100
21/09/2020 -0.0012% 1099.466300 1099.453600 -0.012700
17/09/2020 -0.0171% 1099.654000 1099.466300 -0.187700
16/09/2020 +0.0133% 1099.507800 1099.654000 +0.146200
15/09/2020 -0.0075% 1099.590800 1099.507800 -0.083000
14/09/2020 -0.0359% 1099.986100 1099.590800 -0.395300
11/09/2020 -0.0183% 1100.187900 1099.986100 -0.201800
10/09/2020 -0.0067% 1100.261900 1100.187900 -0.074000
09/09/2020 +0.0060% 1100.195600 1100.261900 +0.066300
08/09/2020 -0.0141% 1100.350600 1100.195600 -0.155000
07/09/2020 +0.0108% 1100.231900 1100.350600 +0.118700
04/09/2020 +0.0206% 1100.005300 1100.231900 +0.226600
03/09/2020 +0.0077% 1099.920700 1100.005300 +0.084600
02/09/2020 +0.0123% 1099.785200 1099.920700 +0.135500
01/09/2020 +0.0272% 1099.486200 1099.785200 +0.299000
31/08/2020 -0.0082% 1099.576900 1099.486200 -0.090700
28/08/2020 -0.0022% 1099.601000 1099.576900 -0.024100
27/08/2020 +0.0336% 1099.231700 1099.601000 +0.369300
26/08/2020 +0.0602% 1098.569900 1099.231700 +0.661800
25/08/2020 +0.0299% 1098.241400 1098.569900 +0.328500
24/08/2020 +0.0272% 1097.943100 1098.241400 +0.298300
21/08/2020 +0.0286% 1097.629500 1097.943100 +0.313600
20/08/2020 +0.0424% 1097.164000 1097.629500 +0.465500
19/08/2020 +0.0217% 1096.925400 1097.164000 +0.238600
18/08/2020 +0.0373% 1096.516700 1096.925400 +0.408700
17/08/2020 -0.0032% 1096.552200 1096.516700 -0.035500
14/08/2020 +0.0430% 1096.080300 1096.552200 +0.471900
13/08/2020 +0.0086% 1095.986500 1096.080300 +0.093800
12/08/2020 +0.0198% 1095.770000 1095.986500 +0.216500
11/08/2020 +0.0272% 1095.472200 1095.770000 +0.297800
10/08/2020 +0.0362% 1095.075900 1095.472200 +0.396300
07/08/2020 +0.0412% 1094.624400 1095.075900 +0.451500
06/08/2020 +0.0056% 1094.563600 1094.624400 +0.060800
05/08/2020 -0.0008% 1094.572600 1094.563600 -0.009000
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial