Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0166%
Máximo
0.0980%
Mínimo
-0.0316%
Total Días
100
Días +
78
Días -
22
Filtros
Rentabilidades Diarias
1447 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | +0.0076% | 1435.653000 | 1435.762100 | +0.109100 |
| 21/10/2025 | +0.0120% | 1435.481400 | 1435.653000 | +0.171600 |
| 20/10/2025 | +0.0320% | 1435.022100 | 1435.481400 | +0.459300 |
| 17/10/2025 | +0.0099% | 1434.880000 | 1435.022100 | +0.142100 |
| 16/10/2025 | +0.0243% | 1434.531500 | 1434.880000 | +0.348500 |
| 15/10/2025 | -0.0101% | 1434.676700 | 1434.531500 | -0.145200 |
| 14/10/2025 | +0.0201% | 1434.387800 | 1434.676700 | +0.288900 |
| 13/10/2025 | +0.0381% | 1433.841900 | 1434.387800 | +0.545900 |
| 10/10/2025 | +0.0242% | 1433.495200 | 1433.841900 | +0.346700 |
| 09/10/2025 | -0.0121% | 1433.668300 | 1433.495200 | -0.173100 |
| 08/10/2025 | +0.0159% | 1433.440800 | 1433.668300 | +0.227500 |
| 07/10/2025 | +0.0145% | 1433.232800 | 1433.440800 | +0.208000 |
| 06/10/2025 | +0.0278% | 1432.833800 | 1433.232800 | +0.399000 |
| 03/10/2025 | +0.0046% | 1432.767600 | 1432.833800 | +0.066200 |
| 02/10/2025 | +0.0025% | 1432.732400 | 1432.767600 | +0.035200 |
| 01/10/2025 | +0.0091% | 1432.601600 | 1432.732400 | +0.130800 |
| 30/09/2025 | +0.0326% | 1432.134700 | 1432.601600 | +0.466900 |
| 29/09/2025 | +0.0366% | 1431.611300 | 1432.134700 | +0.523400 |
| 26/09/2025 | +0.0158% | 1431.385000 | 1431.611300 | +0.226300 |
| 25/09/2025 | -0.0041% | 1431.443900 | 1431.385000 | -0.058900 |
| 24/09/2025 | -0.0023% | 1431.476900 | 1431.443900 | -0.033000 |
| 23/09/2025 | +0.0068% | 1431.379100 | 1431.476900 | +0.097800 |
| 22/09/2025 | +0.0874% | 1430.129100 | 1431.379100 | +1.250000 |
| 16/09/2025 | +0.0068% | 1430.031500 | 1430.129100 | +0.097600 |
| 15/09/2025 | +0.0321% | 1429.572600 | 1430.031500 | +0.458900 |
| 12/09/2025 | -0.0083% | 1429.690600 | 1429.572600 | -0.118000 |
| 11/09/2025 | +0.0110% | 1429.533200 | 1429.690600 | +0.157400 |
| 10/09/2025 | +0.0160% | 1429.305100 | 1429.533200 | +0.228100 |
| 09/09/2025 | +0.0156% | 1429.082700 | 1429.305100 | +0.222400 |
| 08/09/2025 | +0.0358% | 1428.570900 | 1429.082700 | +0.511800 |
| 05/09/2025 | +0.0251% | 1428.212700 | 1428.570900 | +0.358200 |
| 04/09/2025 | +0.0092% | 1428.080800 | 1428.212700 | +0.131900 |
| 03/09/2025 | +0.0202% | 1427.792200 | 1428.080800 | +0.288600 |
| 02/09/2025 | +0.0114% | 1427.630000 | 1427.792200 | +0.162200 |
| 01/09/2025 | +0.0529% | 1426.874400 | 1427.630000 | +0.755600 |
| 29/08/2025 | -0.0141% | 1427.075500 | 1426.874400 | -0.201100 |
| 28/08/2025 | -0.0159% | 1427.302500 | 1427.075500 | -0.227000 |
| 27/08/2025 | +0.0410% | 1426.718100 | 1427.302500 | +0.584400 |
| 26/08/2025 | -0.0046% | 1426.783100 | 1426.718100 | -0.065000 |
| 25/08/2025 | +0.0607% | 1425.916700 | 1426.783100 | +0.866400 |
| 21/08/2025 | -0.0017% | 1425.940600 | 1425.916700 | -0.023900 |
| 20/08/2025 | -0.0151% | 1426.155400 | 1425.940600 | -0.214800 |
| 19/08/2025 | -0.0084% | 1426.274800 | 1426.155400 | -0.119400 |
| 18/08/2025 | +0.0453% | 1425.629200 | 1426.274800 | +0.645600 |
| 13/08/2025 | +0.0217% | 1425.319700 | 1425.629200 | +0.309500 |
| 12/08/2025 | +0.0329% | 1424.851400 | 1425.319700 | +0.468300 |
| 11/08/2025 | +0.0759% | 1423.770600 | 1424.851400 | +1.080800 |
| 08/08/2025 | +0.0863% | 1422.541800 | 1423.770600 | +1.228800 |
| 07/08/2025 | +0.0263% | 1422.167900 | 1422.541800 | +0.373900 |
| 06/08/2025 | +0.0164% | 1421.935300 | 1422.167900 | +0.232600 |
| 05/08/2025 | +0.0121% | 1421.763300 | 1421.935300 | +0.172000 |
| 04/08/2025 | +0.0369% | 1421.239100 | 1421.763300 | +0.524200 |
| 01/08/2025 | +0.0216% | 1420.932000 | 1421.239100 | +0.307100 |
| 31/07/2025 | +0.0541% | 1420.163300 | 1420.932000 | +0.768700 |
| 30/07/2025 | +0.0449% | 1419.525600 | 1420.163300 | +0.637700 |
| 29/07/2025 | +0.0223% | 1419.208500 | 1419.525600 | +0.317100 |
| 28/07/2025 | +0.0472% | 1418.538400 | 1419.208500 | +0.670100 |
| 25/07/2025 | +0.0086% | 1418.416900 | 1418.538400 | +0.121500 |
| 24/07/2025 | +0.0293% | 1418.001400 | 1418.416900 | +0.415500 |
| 23/07/2025 | +0.0041% | 1417.942600 | 1418.001400 | +0.058800 |
| 22/07/2025 | +0.0407% | 1417.365200 | 1417.942600 | +0.577400 |
| 21/07/2025 | +0.0453% | 1416.722700 | 1417.365200 | +0.642500 |
| 18/07/2025 | +0.0097% | 1416.584900 | 1416.722700 | +0.137800 |
| 17/07/2025 | +0.0069% | 1416.486600 | 1416.584900 | +0.098300 |
| 15/07/2025 | +0.0059% | 1416.402600 | 1416.486600 | +0.084000 |
| 14/07/2025 | -0.0039% | 1416.457400 | 1416.402600 | -0.054800 |
| 11/07/2025 | +0.0035% | 1416.408400 | 1416.457400 | +0.049000 |
| 10/07/2025 | -0.0063% | 1416.498200 | 1416.408400 | -0.089800 |
| 09/07/2025 | -0.0025% | 1416.533100 | 1416.498200 | -0.034900 |
| 08/07/2025 | -0.0084% | 1416.652400 | 1416.533100 | -0.119300 |
| 07/07/2025 | -0.0118% | 1416.819900 | 1416.652400 | -0.167500 |
| 04/07/2025 | -0.0016% | 1416.842500 | 1416.819900 | -0.022600 |
| 03/07/2025 | -0.0034% | 1416.890800 | 1416.842500 | -0.048300 |
| 02/07/2025 | +0.0067% | 1416.795800 | 1416.890800 | +0.095000 |
| 01/07/2025 | -0.0045% | 1416.859100 | 1416.795800 | -0.063300 |
| 30/06/2025 | +0.0298% | 1416.437300 | 1416.859100 | +0.421800 |
| 27/06/2025 | -0.0175% | 1416.685600 | 1416.437300 | -0.248300 |
| 26/06/2025 | +0.0043% | 1416.624200 | 1416.685600 | +0.061400 |
| 25/06/2025 | +0.0163% | 1416.393200 | 1416.624200 | +0.231000 |
| 24/06/2025 | +0.0134% | 1416.203600 | 1416.393200 | +0.189600 |
| 23/06/2025 | +0.0303% | 1415.774200 | 1416.203600 | +0.429400 |
| 19/06/2025 | +0.0139% | 1415.577300 | 1415.774200 | +0.196900 |
| 18/06/2025 | +0.0025% | 1415.541700 | 1415.577300 | +0.035600 |
| 17/06/2025 | +0.0188% | 1415.274900 | 1415.541700 | +0.266800 |
| 16/06/2025 | +0.0064% | 1415.183800 | 1415.274900 | +0.091100 |
| 13/06/2025 | +0.0091% | 1415.054400 | 1415.183800 | +0.129400 |
| 12/06/2025 | +0.0116% | 1414.890600 | 1415.054400 | +0.163800 |
| 11/06/2025 | +0.0019% | 1414.864000 | 1414.890600 | +0.026600 |
| 10/06/2025 | -0.0316% | 1415.310500 | 1414.864000 | -0.446500 |
| 09/06/2025 | +0.0980% | 1413.924800 | 1415.310500 | +1.385700 |
| 06/06/2025 | +0.0034% | 1413.876800 | 1413.924800 | +0.048000 |
| 05/06/2025 | +0.0052% | 1413.803000 | 1413.876800 | +0.073800 |
| 04/06/2025 | +0.0120% | 1413.633000 | 1413.803000 | +0.170000 |
| 03/06/2025 | +0.0077% | 1413.524000 | 1413.633000 | +0.109000 |
| 02/06/2025 | +0.0341% | 1413.041900 | 1413.524000 | +0.482100 |
| 30/05/2025 | +0.0250% | 1412.688500 | 1413.041900 | +0.353400 |
| 29/05/2025 | +0.0065% | 1412.596500 | 1412.688500 | +0.092000 |
| 28/05/2025 | +0.0106% | 1412.446100 | 1412.596500 | +0.150400 |
| 27/05/2025 | -0.0069% | 1412.543200 | 1412.446100 | -0.097100 |
| 26/05/2025 | +0.0299% | 1412.121200 | 1412.543200 | +0.422000 |
Mostrando 1 -
100
de 1447 registros