Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0130%
Máximo
0.0874%
Mínimo
-0.0301%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.0043% | 1444.582300 | 1444.643700 | +0.061400 |
| 20/01/2026 | -0.0043% | 1444.644500 | 1444.582300 | -0.062200 |
| 19/01/2026 | +0.0345% | 1444.145900 | 1444.644500 | +0.498600 |
| 16/01/2026 | +0.0111% | 1443.985000 | 1444.145900 | +0.160900 |
| 15/01/2026 | +0.0256% | 1443.615000 | 1443.985000 | +0.370000 |
| 14/01/2026 | +0.0154% | 1443.392200 | 1443.615000 | +0.222800 |
| 13/01/2026 | -0.0047% | 1443.460000 | 1443.392200 | -0.067800 |
| 12/01/2026 | +0.0165% | 1443.221600 | 1443.460000 | +0.238400 |
| 09/01/2026 | +0.0065% | 1443.127100 | 1443.221600 | +0.094500 |
| 08/01/2026 | +0.0025% | 1443.090400 | 1443.127100 | +0.036700 |
| 07/01/2026 | -0.0021% | 1443.121400 | 1443.090400 | -0.031000 |
| 06/01/2026 | +0.0010% | 1443.106900 | 1443.121400 | +0.014500 |
| 05/01/2026 | +0.0603% | 1442.236400 | 1443.106900 | +0.870500 |
| 02/01/2026 | +0.0174% | 1441.984800 | 1442.236400 | +0.251600 |
| 31/12/2025 | +0.0180% | 1441.725200 | 1441.984800 | +0.259600 |
| 29/12/2025 | +0.0347% | 1441.224700 | 1441.725200 | +0.500500 |
| 26/12/2025 | +0.0333% | 1440.745000 | 1441.224700 | +0.479700 |
| 23/12/2025 | +0.0084% | 1440.624500 | 1440.745000 | +0.120500 |
| 22/12/2025 | -0.0134% | 1440.818200 | 1440.624500 | -0.193700 |
| 19/12/2025 | +0.0008% | 1440.806100 | 1440.818200 | +0.012100 |
| 18/12/2025 | +0.0088% | 1440.678900 | 1440.806100 | +0.127200 |
| 17/12/2025 | +0.0215% | 1440.368700 | 1440.678900 | +0.310200 |
| 16/12/2025 | +0.0222% | 1440.049100 | 1440.368700 | +0.319600 |
| 15/12/2025 | +0.0178% | 1439.792300 | 1440.049100 | +0.256800 |
| 12/12/2025 | +0.0100% | 1439.648100 | 1439.792300 | +0.144200 |
| 11/12/2025 | +0.0033% | 1439.601300 | 1439.648100 | +0.046800 |
| 10/12/2025 | +0.0024% | 1439.566600 | 1439.601300 | +0.034700 |
| 09/12/2025 | +0.0150% | 1439.351300 | 1439.566600 | +0.215300 |
| 05/12/2025 | -0.0118% | 1439.521400 | 1439.351300 | -0.170100 |
| 04/12/2025 | +0.0071% | 1439.418900 | 1439.521400 | +0.102500 |
| 03/12/2025 | +0.0194% | 1439.139900 | 1439.418900 | +0.279000 |
| 02/12/2025 | -0.0007% | 1439.150600 | 1439.139900 | -0.010700 |
| 01/12/2025 | +0.0233% | 1438.816000 | 1439.150600 | +0.334600 |
| 28/11/2025 | -0.0054% | 1438.893700 | 1438.816000 | -0.077700 |
| 27/11/2025 | -0.0066% | 1438.988400 | 1438.893700 | -0.094700 |
| 26/11/2025 | -0.0301% | 1439.421900 | 1438.988400 | -0.433500 |
| 25/11/2025 | -0.0004% | 1439.427700 | 1439.421900 | -0.005800 |
| 24/11/2025 | +0.0328% | 1438.955500 | 1439.427700 | +0.472200 |
| 21/11/2025 | +0.0304% | 1438.518700 | 1438.955500 | +0.436800 |
| 20/11/2025 | +0.0060% | 1438.431700 | 1438.518700 | +0.087000 |
| 19/11/2025 | +0.0066% | 1438.336400 | 1438.431700 | +0.095300 |
| 18/11/2025 | +0.0088% | 1438.209900 | 1438.336400 | +0.126500 |
| 17/11/2025 | +0.0322% | 1437.747000 | 1438.209900 | +0.462900 |
| 14/11/2025 | +0.0246% | 1437.394000 | 1437.747000 | +0.353000 |
| 13/11/2025 | -0.0094% | 1437.528800 | 1437.394000 | -0.134800 |
| 12/11/2025 | -0.0277% | 1437.926800 | 1437.528800 | -0.398000 |
| 11/11/2025 | -0.0084% | 1438.047900 | 1437.926800 | -0.121100 |
| 10/11/2025 | +0.0197% | 1437.764500 | 1438.047900 | +0.283400 |
| 07/11/2025 | -0.0132% | 1437.954300 | 1437.764500 | -0.189800 |
| 06/11/2025 | +0.0203% | 1437.662700 | 1437.954300 | +0.291600 |
| 05/11/2025 | +0.0087% | 1437.537200 | 1437.662700 | +0.125500 |
| 04/11/2025 | +0.0259% | 1437.165200 | 1437.537200 | +0.372000 |
| 03/11/2025 | +0.0427% | 1436.552100 | 1437.165200 | +0.613100 |
| 30/10/2025 | +0.0079% | 1436.438700 | 1436.552100 | +0.113400 |
| 29/10/2025 | +0.0020% | 1436.410000 | 1436.438700 | +0.028700 |
| 28/10/2025 | +0.0012% | 1436.392400 | 1436.410000 | +0.017600 |
| 27/10/2025 | +0.0331% | 1435.916900 | 1436.392400 | +0.475500 |
| 24/10/2025 | -0.0008% | 1435.927900 | 1435.916900 | -0.011000 |
| 23/10/2025 | +0.0115% | 1435.762100 | 1435.927900 | +0.165800 |
| 22/10/2025 | +0.0076% | 1435.653000 | 1435.762100 | +0.109100 |
| 21/10/2025 | +0.0120% | 1435.481400 | 1435.653000 | +0.171600 |
| 20/10/2025 | +0.0320% | 1435.022100 | 1435.481400 | +0.459300 |
| 17/10/2025 | +0.0099% | 1434.880000 | 1435.022100 | +0.142100 |
| 16/10/2025 | +0.0243% | 1434.531500 | 1434.880000 | +0.348500 |
| 15/10/2025 | -0.0101% | 1434.676700 | 1434.531500 | -0.145200 |
| 14/10/2025 | +0.0201% | 1434.387800 | 1434.676700 | +0.288900 |
| 13/10/2025 | +0.0381% | 1433.841900 | 1434.387800 | +0.545900 |
| 10/10/2025 | +0.0242% | 1433.495200 | 1433.841900 | +0.346700 |
| 09/10/2025 | -0.0121% | 1433.668300 | 1433.495200 | -0.173100 |
| 08/10/2025 | +0.0159% | 1433.440800 | 1433.668300 | +0.227500 |
| 07/10/2025 | +0.0145% | 1433.232800 | 1433.440800 | +0.208000 |
| 06/10/2025 | +0.0278% | 1432.833800 | 1433.232800 | +0.399000 |
| 03/10/2025 | +0.0046% | 1432.767600 | 1432.833800 | +0.066200 |
| 02/10/2025 | +0.0025% | 1432.732400 | 1432.767600 | +0.035200 |
| 01/10/2025 | +0.0091% | 1432.601600 | 1432.732400 | +0.130800 |
| 30/09/2025 | +0.0326% | 1432.134700 | 1432.601600 | +0.466900 |
| 29/09/2025 | +0.0366% | 1431.611300 | 1432.134700 | +0.523400 |
| 26/09/2025 | +0.0158% | 1431.385000 | 1431.611300 | +0.226300 |
| 25/09/2025 | -0.0041% | 1431.443900 | 1431.385000 | -0.058900 |
| 24/09/2025 | -0.0023% | 1431.476900 | 1431.443900 | -0.033000 |
| 23/09/2025 | +0.0068% | 1431.379100 | 1431.476900 | +0.097800 |
| 22/09/2025 | +0.0874% | 1430.129100 | 1431.379100 | +1.250000 |
| 16/09/2025 | +0.0068% | 1430.031500 | 1430.129100 | +0.097600 |
| 15/09/2025 | +0.0321% | 1429.572600 | 1430.031500 | +0.458900 |
| 12/09/2025 | -0.0083% | 1429.690600 | 1429.572600 | -0.118000 |
| 11/09/2025 | +0.0110% | 1429.533200 | 1429.690600 | +0.157400 |
| 10/09/2025 | +0.0160% | 1429.305100 | 1429.533200 | +0.228100 |
| 09/09/2025 | +0.0156% | 1429.082700 | 1429.305100 | +0.222400 |
| 08/09/2025 | +0.0358% | 1428.570900 | 1429.082700 | +0.511800 |
| 05/09/2025 | +0.0251% | 1428.212700 | 1428.570900 | +0.358200 |
| 04/09/2025 | +0.0092% | 1428.080800 | 1428.212700 | +0.131900 |
| 03/09/2025 | +0.0202% | 1427.792200 | 1428.080800 | +0.288600 |
| 02/09/2025 | +0.0114% | 1427.630000 | 1427.792200 | +0.162200 |
| 01/09/2025 | +0.0529% | 1426.874400 | 1427.630000 | +0.755600 |
| 29/08/2025 | -0.0141% | 1427.075500 | 1426.874400 | -0.201100 |
| 28/08/2025 | -0.0159% | 1427.302500 | 1427.075500 | -0.227000 |
| 27/08/2025 | +0.0410% | 1426.718100 | 1427.302500 | +0.584400 |
| 26/08/2025 | -0.0046% | 1426.783100 | 1426.718100 | -0.065000 |
| 25/08/2025 | +0.0607% | 1425.916700 | 1426.783100 | +0.866400 |
| 21/08/2025 | -0.0017% | 1425.940600 | 1425.916700 | -0.023900 |
Mostrando 1 -
100
de 1506 registros