Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0110%
Máximo
0.1366%
Mínimo
-0.1064%
Total Días
48
Días +
33
Días -
15
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +0.0161% | 1085.388800 | 1085.564100 | +0.175300 |
| 09/03/2020 | +0.1366% | 1083.907600 | 1085.388800 | +1.481200 |
| 06/03/2020 | +0.1171% | 1082.639200 | 1083.907600 | +1.268400 |
| 05/03/2020 | +0.0668% | 1081.916100 | 1082.639200 | +0.723100 |
| 04/03/2020 | +0.1252% | 1080.562700 | 1081.916100 | +1.353400 |
| 03/03/2020 | +0.0438% | 1080.089300 | 1080.562700 | +0.473400 |
| 02/03/2020 | +0.0271% | 1079.796200 | 1080.089300 | +0.293100 |
| 28/02/2020 | -0.0483% | 1080.317700 | 1079.796200 | -0.521500 |
| 27/02/2020 | -0.1064% | 1081.468100 | 1080.317700 | -1.150400 |
| 26/02/2020 | -0.0398% | 1081.898100 | 1081.468100 | -0.430000 |
| 25/02/2020 | -0.0057% | 1081.959800 | 1081.898100 | -0.061700 |
| 24/02/2020 | +0.0136% | 1081.812500 | 1081.959800 | +0.147300 |
| 21/02/2020 | -0.0755% | 1082.629300 | 1081.812500 | -0.816800 |
| 20/02/2020 | -0.0724% | 1083.413700 | 1082.629300 | -0.784400 |
| 19/02/2020 | -0.0393% | 1083.839500 | 1083.413700 | -0.425800 |
| 18/02/2020 | +0.0081% | 1083.751900 | 1083.839500 | +0.087600 |
| 17/02/2020 | +0.0225% | 1083.508200 | 1083.751900 | +0.243700 |
| 14/02/2020 | -0.0038% | 1083.549400 | 1083.508200 | -0.041200 |
| 13/02/2020 | +0.0056% | 1083.489100 | 1083.549400 | +0.060300 |
| 12/02/2020 | +0.0018% | 1083.470100 | 1083.489100 | +0.019000 |
| 11/02/2020 | +0.0083% | 1083.380000 | 1083.470100 | +0.090100 |
| 10/02/2020 | +0.0038% | 1083.338800 | 1083.380000 | +0.041200 |
| 07/02/2020 | +0.0532% | 1082.762800 | 1083.338800 | +0.576000 |
| 06/02/2020 | -0.0046% | 1082.812700 | 1082.762800 | -0.049900 |
| 05/02/2020 | +0.0015% | 1082.796400 | 1082.812700 | +0.016300 |
| 04/02/2020 | +0.0098% | 1082.689800 | 1082.796400 | +0.106600 |
| 03/02/2020 | +0.0150% | 1082.527600 | 1082.689800 | +0.162200 |
| 31/01/2020 | +0.0027% | 1082.498200 | 1082.527600 | +0.029400 |
| 30/01/2020 | -0.0057% | 1082.560200 | 1082.498200 | -0.062000 |
| 29/01/2020 | -0.0108% | 1082.677600 | 1082.560200 | -0.117400 |
| 28/01/2020 | +0.0000% | 1082.677300 | 1082.677600 | +0.000300 |
| 27/01/2020 | +0.0303% | 1082.349500 | 1082.677300 | +0.327800 |
| 24/01/2020 | +0.0128% | 1082.210700 | 1082.349500 | +0.138800 |
| 23/01/2020 | -0.0003% | 1082.213500 | 1082.210700 | -0.002800 |
| 22/01/2020 | +0.0021% | 1082.190700 | 1082.213500 | +0.022800 |
| 21/01/2020 | +0.0063% | 1082.122900 | 1082.190700 | +0.067800 |
| 20/01/2020 | +0.0133% | 1081.978700 | 1082.122900 | +0.144200 |
| 17/01/2020 | -0.0069% | 1082.053500 | 1081.978700 | -0.074800 |
| 16/01/2020 | +0.0241% | 1081.793200 | 1082.053500 | +0.260300 |
| 15/01/2020 | +0.0180% | 1081.598200 | 1081.793200 | +0.195000 |
| 14/01/2020 | +0.0130% | 1081.457500 | 1081.598200 | +0.140700 |
| 13/01/2020 | +0.0367% | 1081.060700 | 1081.457500 | +0.396800 |
| 10/01/2020 | -0.0142% | 1081.214100 | 1081.060700 | -0.153400 |
| 09/01/2020 | +0.0158% | 1081.043800 | 1081.214100 | +0.170300 |
| 08/01/2020 | -0.0049% | 1081.096500 | 1081.043800 | -0.052700 |
| 07/01/2020 | +0.0303% | 1080.768900 | 1081.096500 | +0.327600 |
| 06/01/2020 | +0.0441% | 1080.292100 | 1080.768900 | +0.476800 |
| 03/01/2020 | +0.0401% | 1079.859500 | 1080.292100 | +0.432600 |
Mostrando 1401 -
1448
de 1448 registros