Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0217%
Máximo
0.0850%
Mínimo
-0.0317%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | +0.0299% | 1412.121200 | 1412.543200 | +0.422000 |
| 23/05/2025 | +0.0275% | 1411.732400 | 1412.121200 | +0.388800 |
| 22/05/2025 | +0.0046% | 1411.667900 | 1411.732400 | +0.064500 |
| 20/05/2025 | -0.0134% | 1411.857300 | 1411.667900 | -0.189400 |
| 19/05/2025 | +0.0292% | 1411.445300 | 1411.857300 | +0.412000 |
| 16/05/2025 | +0.0246% | 1411.097800 | 1411.445300 | +0.347500 |
| 15/05/2025 | +0.0139% | 1410.901400 | 1411.097800 | +0.196400 |
| 14/05/2025 | +0.0048% | 1410.833500 | 1410.901400 | +0.067900 |
| 13/05/2025 | -0.0149% | 1411.044300 | 1410.833500 | -0.210800 |
| 12/05/2025 | +0.0218% | 1410.737200 | 1411.044300 | +0.307100 |
| 09/05/2025 | -0.0050% | 1410.807800 | 1410.737200 | -0.070600 |
| 08/05/2025 | -0.0009% | 1410.820900 | 1410.807800 | -0.013100 |
| 07/05/2025 | +0.0112% | 1410.662400 | 1410.820900 | +0.158500 |
| 06/05/2025 | +0.0140% | 1410.465000 | 1410.662400 | +0.197400 |
| 05/05/2025 | +0.0293% | 1410.052100 | 1410.465000 | +0.412900 |
| 02/05/2025 | +0.0283% | 1409.653200 | 1410.052100 | +0.398900 |
| 30/04/2025 | +0.0165% | 1409.420200 | 1409.653200 | +0.233000 |
| 29/04/2025 | +0.0190% | 1409.153100 | 1409.420200 | +0.267100 |
| 28/04/2025 | +0.0471% | 1408.489400 | 1409.153100 | +0.663700 |
| 25/04/2025 | -0.0006% | 1408.497400 | 1408.489400 | -0.008000 |
| 24/04/2025 | +0.0119% | 1408.329200 | 1408.497400 | +0.168200 |
| 23/04/2025 | +0.0055% | 1408.252300 | 1408.329200 | +0.076900 |
| 22/04/2025 | +0.0001% | 1408.251100 | 1408.252300 | +0.001200 |
| 21/04/2025 | +0.0379% | 1407.716800 | 1408.251100 | +0.534300 |
| 17/04/2025 | +0.0346% | 1407.229900 | 1407.716800 | +0.486900 |
| 16/04/2025 | +0.0136% | 1407.038600 | 1407.229900 | +0.191300 |
| 15/04/2025 | +0.0045% | 1406.975500 | 1407.038600 | +0.063100 |
| 14/04/2025 | +0.0549% | 1406.203600 | 1406.975500 | +0.771900 |
| 11/04/2025 | +0.0046% | 1406.139300 | 1406.203600 | +0.064300 |
| 10/04/2025 | +0.0217% | 1405.834700 | 1406.139300 | +0.304600 |
| 09/04/2025 | +0.0080% | 1405.722000 | 1405.834700 | +0.112700 |
| 08/04/2025 | +0.0120% | 1405.552900 | 1405.722000 | +0.169100 |
| 07/04/2025 | +0.0418% | 1404.965900 | 1405.552900 | +0.587000 |
| 04/04/2025 | +0.0850% | 1403.771900 | 1404.965900 | +1.194000 |
| 03/04/2025 | +0.0388% | 1403.227600 | 1403.771900 | +0.544300 |
| 02/04/2025 | +0.0524% | 1402.491900 | 1403.227600 | +0.735700 |
| 01/04/2025 | +0.0388% | 1401.948000 | 1402.491900 | +0.543900 |
| 31/03/2025 | +0.0793% | 1400.836000 | 1401.948000 | +1.112000 |
| 28/03/2025 | +0.0369% | 1400.319500 | 1400.836000 | +0.516500 |
| 27/03/2025 | +0.0384% | 1399.781600 | 1400.319500 | +0.537900 |
| 26/03/2025 | +0.0379% | 1399.250700 | 1399.781600 | +0.530900 |
| 25/03/2025 | +0.0194% | 1398.979100 | 1399.250700 | +0.271600 |
| 24/03/2025 | +0.0200% | 1398.699900 | 1398.979100 | +0.279200 |
| 21/03/2025 | +0.0219% | 1398.394300 | 1398.699900 | +0.305600 |
| 20/03/2025 | +0.0241% | 1398.057700 | 1398.394300 | +0.336600 |
| 19/03/2025 | +0.0058% | 1397.977000 | 1398.057700 | +0.080700 |
| 18/03/2025 | +0.0024% | 1397.943100 | 1397.977000 | +0.033900 |
| 17/03/2025 | +0.0190% | 1397.678100 | 1397.943100 | +0.265000 |
| 14/03/2025 | +0.0176% | 1397.432800 | 1397.678100 | +0.245300 |
| 13/03/2025 | -0.0088% | 1397.555500 | 1397.432800 | -0.122700 |
| 12/03/2025 | -0.0101% | 1397.696100 | 1397.555500 | -0.140600 |
| 11/03/2025 | +0.0132% | 1397.511900 | 1397.696100 | +0.184200 |
| 10/03/2025 | +0.0521% | 1396.783600 | 1397.511900 | +0.728300 |
| 07/03/2025 | +0.0261% | 1396.419700 | 1396.783600 | +0.363900 |
| 06/03/2025 | -0.0080% | 1396.532100 | 1396.419700 | -0.112400 |
| 05/03/2025 | +0.0017% | 1396.507800 | 1396.532100 | +0.024300 |
| 04/03/2025 | +0.0305% | 1396.081500 | 1396.507800 | +0.426300 |
| 03/03/2025 | +0.0690% | 1395.119000 | 1396.081500 | +0.962500 |
| 28/02/2025 | +0.0301% | 1394.699500 | 1395.119000 | +0.419500 |
| 27/02/2025 | +0.0100% | 1394.560400 | 1394.699500 | +0.139100 |
| 26/02/2025 | +0.0150% | 1394.350600 | 1394.560400 | +0.209800 |
| 25/02/2025 | +0.0232% | 1394.027500 | 1394.350600 | +0.323100 |
| 24/02/2025 | +0.0404% | 1393.463900 | 1394.027500 | +0.563600 |
| 21/02/2025 | +0.0056% | 1393.385200 | 1393.463900 | +0.078700 |
| 20/02/2025 | +0.0084% | 1393.268800 | 1393.385200 | +0.116400 |
| 19/02/2025 | +0.0076% | 1393.163200 | 1393.268800 | +0.105600 |
| 18/02/2025 | +0.0314% | 1392.726100 | 1393.163200 | +0.437100 |
| 17/02/2025 | +0.0662% | 1391.804200 | 1392.726100 | +0.921900 |
| 14/02/2025 | +0.0299% | 1391.387500 | 1391.804200 | +0.416700 |
| 13/02/2025 | -0.0075% | 1391.491300 | 1391.387500 | -0.103800 |
| 12/02/2025 | -0.0084% | 1391.607800 | 1391.491300 | -0.116500 |
| 11/02/2025 | +0.0423% | 1391.019400 | 1391.607800 | +0.588400 |
| 10/02/2025 | +0.0529% | 1390.284400 | 1391.019400 | +0.735000 |
| 07/02/2025 | +0.0205% | 1389.999700 | 1390.284400 | +0.284700 |
| 06/02/2025 | +0.0223% | 1389.690100 | 1389.999700 | +0.309600 |
| 05/02/2025 | +0.0400% | 1389.134500 | 1389.690100 | +0.555600 |
| 04/02/2025 | +0.0092% | 1389.006900 | 1389.134500 | +0.127600 |
| 03/02/2025 | +0.0379% | 1388.480900 | 1389.006900 | +0.526000 |
| 31/01/2025 | +0.0433% | 1387.880000 | 1388.480900 | +0.600900 |
| 30/01/2025 | +0.0287% | 1387.481700 | 1387.880000 | +0.398300 |
| 29/01/2025 | -0.0216% | 1387.781100 | 1387.481700 | -0.299400 |
| 28/01/2025 | -0.0317% | 1388.221500 | 1387.781100 | -0.440400 |
| 27/01/2025 | +0.0311% | 1387.790200 | 1388.221500 | +0.431300 |
| 24/01/2025 | -0.0111% | 1387.944300 | 1387.790200 | -0.154100 |
| 23/01/2025 | +0.0126% | 1387.769700 | 1387.944300 | +0.174600 |
| 22/01/2025 | +0.0287% | 1387.371900 | 1387.769700 | +0.397800 |
| 21/01/2025 | +0.0123% | 1387.201000 | 1387.371900 | +0.170900 |
| 20/01/2025 | +0.0272% | 1386.823400 | 1387.201000 | +0.377600 |
| 17/01/2025 | +0.0105% | 1386.677600 | 1386.823400 | +0.145800 |
| 16/01/2025 | +0.0364% | 1386.172600 | 1386.677600 | +0.505000 |
| 15/01/2025 | +0.0378% | 1385.648300 | 1386.172600 | +0.524300 |
| 14/01/2025 | +0.0355% | 1385.157100 | 1385.648300 | +0.491200 |
| 13/01/2025 | +0.0383% | 1384.627300 | 1385.157100 | +0.529800 |
| 10/01/2025 | +0.0106% | 1384.480500 | 1384.627300 | +0.146800 |
| 09/01/2025 | +0.0184% | 1384.226000 | 1384.480500 | +0.254500 |
| 08/01/2025 | -0.0089% | 1384.348700 | 1384.226000 | -0.122700 |
| 07/01/2025 | +0.0258% | 1383.991500 | 1384.348700 | +0.357200 |
| 06/01/2025 | +0.0543% | 1383.239800 | 1383.991500 | +0.751700 |
| 03/01/2025 | +0.0308% | 1382.814500 | 1383.239800 | +0.425300 |
| 02/01/2025 | +0.0401% | 1382.260000 | 1382.814500 | +0.554500 |
Mostrando 101 -
200
de 1448 registros