Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0348%
Máximo
0.2446%
Mínimo
-0.1006%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0412% 1268.918100 1269.440600 +0.522500
12/10/2023 -0.0230% 1269.210500 1268.918100 -0.292400
11/10/2023 +0.0618% 1268.425800 1269.210500 +0.784700
10/10/2023 +0.1633% 1266.355700 1268.425800 +2.070100
06/10/2023 +0.0797% 1265.346900 1266.355700 +1.008800
05/10/2023 +0.0438% 1264.792600 1265.346900 +0.554300
04/10/2023 -0.0177% 1265.016700 1264.792600 -0.224100
03/10/2023 +0.0553% 1264.316800 1265.016700 +0.699900
02/10/2023 +0.0054% 1264.248000 1264.316800 +0.068800
29/09/2023 -0.0046% 1264.305700 1264.248000 -0.057700
28/09/2023 -0.0507% 1264.946600 1264.305700 -0.640900
27/09/2023 +0.0171% 1264.730600 1264.946600 +0.216000
26/09/2023 -0.0384% 1265.216400 1264.730600 -0.485800
25/09/2023 +0.0404% 1264.705100 1265.216400 +0.511300
22/09/2023 +0.0021% 1264.678000 1264.705100 +0.027100
21/09/2023 +0.0081% 1264.575200 1264.678000 +0.102800
20/09/2023 +0.0764% 1263.609400 1264.575200 +0.965800
15/09/2023 +0.0010% 1263.596300 1263.609400 +0.013100
14/09/2023 -0.0019% 1263.620300 1263.596300 -0.024000
13/09/2023 -0.0107% 1263.755300 1263.620300 -0.135000
12/09/2023 -0.0008% 1263.764800 1263.755300 -0.009500
11/09/2023 +0.0434% 1263.216000 1263.764800 +0.548800
08/09/2023 -0.1006% 1264.487900 1263.216000 -1.271900
07/09/2023 +0.0423% 1263.953300 1264.487900 +0.534600
06/09/2023 +0.0249% 1263.638900 1263.953300 +0.314400
05/09/2023 +0.0621% 1262.854100 1263.638900 +0.784800
04/09/2023 +0.0599% 1262.098000 1262.854100 +0.756100
01/09/2023 +0.0347% 1261.660000 1262.098000 +0.438000
31/08/2023 +0.0349% 1261.219200 1261.660000 +0.440800
30/08/2023 +0.0288% 1260.856600 1261.219200 +0.362600
29/08/2023 +0.0359% 1260.404000 1260.856600 +0.452600
28/08/2023 +0.0842% 1259.343500 1260.404000 +1.060500
25/08/2023 +0.0386% 1258.857700 1259.343500 +0.485800
24/08/2023 +0.0195% 1258.612500 1258.857700 +0.245200
23/08/2023 +0.0653% 1257.791000 1258.612500 +0.821500
22/08/2023 -0.0090% 1257.904600 1257.791000 -0.113600
21/08/2023 +0.0421% 1257.374600 1257.904600 +0.530000
18/08/2023 +0.0757% 1256.422800 1257.374600 +0.951800
17/08/2023 -0.0368% 1256.884900 1256.422800 -0.462100
16/08/2023 +0.0440% 1256.332600 1256.884900 +0.552300
14/08/2023 +0.0418% 1255.807600 1256.332600 +0.525000
11/08/2023 +0.0119% 1255.658600 1255.807600 +0.149000
10/08/2023 +0.0137% 1255.487000 1255.658600 +0.171600
09/08/2023 +0.0381% 1255.009000 1255.487000 +0.478000
08/08/2023 +0.0559% 1254.307900 1255.009000 +0.701100
07/08/2023 +0.0126% 1254.149400 1254.307900 +0.158500
04/08/2023 +0.0184% 1253.918900 1254.149400 +0.230500
03/08/2023 +0.0324% 1253.513000 1253.918900 +0.405900
02/08/2023 +0.0169% 1253.301400 1253.513000 +0.211600
01/08/2023 +0.0129% 1253.140000 1253.301400 +0.161400
31/07/2023 +0.2446% 1250.078700 1253.140000 +3.061300
28/07/2023 +0.1013% 1248.813400 1250.078700 +1.265300
27/07/2023 +0.0337% 1248.393100 1248.813400 +0.420300
26/07/2023 +0.0009% 1248.381800 1248.393100 +0.011300
25/07/2023 +0.0522% 1247.730900 1248.381800 +0.650900
24/07/2023 +0.0518% 1247.084400 1247.730900 +0.646500
21/07/2023 +0.0181% 1246.858900 1247.084400 +0.225500
20/07/2023 +0.0103% 1246.730200 1246.858900 +0.128700
19/07/2023 +0.0151% 1246.542200 1246.730200 +0.188000
18/07/2023 -0.0060% 1246.616600 1246.542200 -0.074400
17/07/2023 +0.1666% 1244.541200 1246.616600 +2.075400
14/07/2023 +0.0045% 1244.485400 1244.541200 +0.055800
13/07/2023 +0.1088% 1243.131900 1244.485400 +1.353500
12/07/2023 -0.0325% 1243.535400 1243.131900 -0.403500
11/07/2023 +0.0318% 1243.140000 1243.535400 +0.395400
10/07/2023 +0.0174% 1242.923400 1243.140000 +0.216600
07/07/2023 -0.0301% 1243.297700 1242.923400 -0.374300
06/07/2023 +0.0032% 1243.257600 1243.297700 +0.040100
05/07/2023 -0.0064% 1243.336900 1243.257600 -0.079300
04/07/2023 +0.0122% 1243.184900 1243.336900 +0.152000
03/07/2023 +0.0877% 1242.095500 1243.184900 +1.089400
30/06/2023 +0.0455% 1241.530600 1242.095500 +0.564900
29/06/2023 +0.0346% 1241.101500 1241.530600 +0.429100
28/06/2023 +0.0100% 1240.976800 1241.101500 +0.124700
27/06/2023 +0.1141% 1239.562200 1240.976800 +1.414600
23/06/2023 +0.0430% 1239.029400 1239.562200 +0.532800
22/06/2023 +0.0695% 1238.168500 1239.029400 +0.860900
20/06/2023 +0.0975% 1236.962300 1238.168500 +1.206200
19/06/2023 +0.0960% 1235.774800 1236.962300 +1.187500
16/06/2023 +0.0833% 1234.745400 1235.774800 +1.029400
15/06/2023 +0.0749% 1233.820500 1234.745400 +0.924900
14/06/2023 +0.0446% 1233.269900 1233.820500 +0.550600
13/06/2023 +0.0508% 1232.643900 1233.269900 +0.626000
12/06/2023 +0.0648% 1231.844800 1232.643900 +0.799100
09/06/2023 +0.0327% 1231.442000 1231.844800 +0.402800
08/06/2023 -0.0487% 1232.042100 1231.442000 -0.600100
07/06/2023 +0.0569% 1231.341800 1232.042100 +0.700300
06/06/2023 -0.0034% 1231.384200 1231.341800 -0.042400
05/06/2023 +0.1024% 1230.124500 1231.384200 +1.259700
02/06/2023 +0.0476% 1229.539200 1230.124500 +0.585300
01/06/2023 +0.0594% 1228.809300 1229.539200 +0.729900
31/05/2023 +0.0504% 1228.190300 1228.809300 +0.619000
30/05/2023 +0.0193% 1227.953000 1228.190300 +0.237300
29/05/2023 +0.0969% 1226.764300 1227.953000 +1.188700
26/05/2023 +0.0138% 1226.595100 1226.764300 +0.169200
25/05/2023 -0.0212% 1226.855400 1226.595100 -0.260300
24/05/2023 +0.0320% 1226.463100 1226.855400 +0.392300
23/05/2023 -0.0188% 1226.693900 1226.463100 -0.230800
22/05/2023 +0.0660% 1225.884200 1226.693900 +0.809700
19/05/2023 -0.0076% 1225.976900 1225.884200 -0.092700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial