Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0310%
Máximo
0.1691%
Mínimo
-0.0543%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0473% 1335.606100 1336.238600 +0.632500
03/06/2024 +0.0475% 1334.972100 1335.606100 +0.634000
31/05/2024 +0.0728% 1334.000900 1334.972100 +0.971200
30/05/2024 -0.0197% 1334.264000 1334.000900 -0.263100
29/05/2024 -0.0291% 1334.652300 1334.264000 -0.388300
28/05/2024 +0.0016% 1334.630500 1334.652300 +0.021800
27/05/2024 +0.0924% 1333.398100 1334.630500 +1.232400
24/05/2024 +0.0379% 1332.892300 1333.398100 +0.505800
23/05/2024 +0.0155% 1332.685900 1332.892300 +0.206400
22/05/2024 +0.0431% 1332.111700 1332.685900 +0.574200
20/05/2024 +0.0754% 1331.107800 1332.111700 +1.003900
17/05/2024 +0.0041% 1331.052600 1331.107800 +0.055200
16/05/2024 +0.0153% 1330.849400 1331.052600 +0.203200
15/05/2024 +0.0601% 1330.049800 1330.849400 +0.799600
14/05/2024 -0.0366% 1330.536700 1330.049800 -0.486900
13/05/2024 +0.0187% 1330.287700 1330.536700 +0.249000
10/05/2024 +0.0217% 1329.998800 1330.287700 +0.288900
09/05/2024 +0.0080% 1329.892200 1329.998800 +0.106600
08/05/2024 +0.0585% 1329.114500 1329.892200 +0.777700
07/05/2024 +0.0431% 1328.542100 1329.114500 +0.572400
06/05/2024 +0.0553% 1327.807900 1328.542100 +0.734200
03/05/2024 +0.0661% 1326.930700 1327.807900 +0.877200
02/05/2024 +0.0469% 1326.308300 1326.930700 +0.622400
30/04/2024 +0.0394% 1325.785200 1326.308300 +0.523100
29/04/2024 +0.0761% 1324.776800 1325.785200 +1.008400
26/04/2024 +0.0398% 1324.249500 1324.776800 +0.527300
25/04/2024 -0.0157% 1324.457800 1324.249500 -0.208300
24/04/2024 +0.0160% 1324.245900 1324.457800 +0.211900
23/04/2024 +0.0425% 1323.682600 1324.245900 +0.563300
22/04/2024 +0.0474% 1323.055600 1323.682600 +0.627000
19/04/2024 +0.0284% 1322.679600 1323.055600 +0.376000
18/04/2024 -0.0543% 1323.397800 1322.679600 -0.718200
17/04/2024 +0.0059% 1323.319500 1323.397800 +0.078300
16/04/2024 -0.0201% 1323.585700 1323.319500 -0.266200
15/04/2024 +0.0129% 1323.415000 1323.585700 +0.170700
12/04/2024 +0.0013% 1323.397300 1323.415000 +0.017700
11/04/2024 +0.0310% 1322.987500 1323.397300 +0.409800
10/04/2024 -0.0167% 1323.209100 1322.987500 -0.221600
09/04/2024 +0.0174% 1322.979300 1323.209100 +0.229800
08/04/2024 +0.0085% 1322.866400 1322.979300 +0.112900
05/04/2024 +0.1086% 1321.430600 1322.866400 +1.435800
04/04/2024 +0.0187% 1321.183700 1321.430600 +0.246900
03/04/2024 +0.0544% 1320.465800 1321.183700 +0.717900
02/04/2024 +0.0320% 1320.043900 1320.465800 +0.421900
01/04/2024 +0.0831% 1318.947100 1320.043900 +1.096800
28/03/2024 +0.0200% 1318.682900 1318.947100 +0.264200
27/03/2024 +0.0396% 1318.160500 1318.682900 +0.522400
26/03/2024 +0.0271% 1317.803200 1318.160500 +0.357300
25/03/2024 -0.0140% 1317.988100 1317.803200 -0.184900
22/03/2024 +0.0159% 1317.778300 1317.988100 +0.209800
21/03/2024 +0.0311% 1317.369100 1317.778300 +0.409200
20/03/2024 -0.0160% 1317.579300 1317.369100 -0.210200
19/03/2024 +0.0132% 1317.405800 1317.579300 +0.173500
18/03/2024 +0.0241% 1317.088500 1317.405800 +0.317300
15/03/2024 +0.0204% 1316.819900 1317.088500 +0.268600
14/03/2024 -0.0022% 1316.849200 1316.819900 -0.029300
13/03/2024 +0.0485% 1316.210600 1316.849200 +0.638600
12/03/2024 -0.0388% 1316.722000 1316.210600 -0.511400
11/03/2024 +0.0470% 1316.102700 1316.722000 +0.619300
08/03/2024 +0.1265% 1314.438400 1316.102700 +1.664300
07/03/2024 +0.0436% 1313.865700 1314.438400 +0.572700
06/03/2024 +0.0318% 1313.447600 1313.865700 +0.418100
05/03/2024 +0.0560% 1312.712300 1313.447600 +0.735300
04/03/2024 +0.0292% 1312.328600 1312.712300 +0.383700
01/03/2024 +0.1073% 1310.920600 1312.328600 +1.408000
29/02/2024 +0.0079% 1310.816800 1310.920600 +0.103800
28/02/2024 -0.0191% 1311.067100 1310.816800 -0.250300
27/02/2024 -0.0044% 1311.124600 1311.067100 -0.057500
26/02/2024 +0.0378% 1310.629600 1311.124600 +0.495000
23/02/2024 -0.0204% 1310.896500 1310.629600 -0.266900
22/02/2024 +0.0205% 1310.628300 1310.896500 +0.268200
21/02/2024 +0.0087% 1310.514900 1310.628300 +0.113400
20/02/2024 +0.0370% 1310.029500 1310.514900 +0.485400
19/02/2024 +0.0539% 1309.324100 1310.029500 +0.705400
16/02/2024 -0.0180% 1309.560100 1309.324100 -0.236000
15/02/2024 +0.0399% 1309.037100 1309.560100 +0.523000
14/02/2024 +0.0020% 1309.011200 1309.037100 +0.025900
13/02/2024 +0.0071% 1308.918200 1309.011200 +0.093000
12/02/2024 +0.0526% 1308.229700 1308.918200 +0.688500
09/02/2024 -0.0166% 1308.447200 1308.229700 -0.217500
08/02/2024 +0.1149% 1306.944300 1308.447200 +1.502900
07/02/2024 +0.0638% 1306.111300 1306.944300 +0.833000
06/02/2024 +0.0132% 1305.938600 1306.111300 +0.172700
05/02/2024 -0.0067% 1306.025600 1305.938600 -0.087000
02/02/2024 +0.0390% 1305.515900 1306.025600 +0.509700
01/02/2024 +0.1691% 1303.310500 1305.515900 +2.205400
31/01/2024 +0.0749% 1302.335300 1303.310500 +0.975200
30/01/2024 +0.0311% 1301.930700 1302.335300 +0.404600
29/01/2024 +0.0889% 1300.774000 1301.930700 +1.156700
26/01/2024 +0.0264% 1300.430300 1300.774000 +0.343700
25/01/2024 +0.0362% 1299.959100 1300.430300 +0.471200
24/01/2024 +0.0806% 1298.911500 1299.959100 +1.047600
23/01/2024 +0.0735% 1297.957000 1298.911500 +0.954500
22/01/2024 +0.0617% 1297.155900 1297.957000 +0.801100
19/01/2024 +0.0015% 1297.135800 1297.155900 +0.020100
18/01/2024 -0.0133% 1297.308800 1297.135800 -0.173000
17/01/2024 +0.0080% 1297.205600 1297.308800 +0.103200
16/01/2024 +0.0402% 1296.683900 1297.205600 +0.521700
15/01/2024 +0.0790% 1295.659300 1296.683900 +1.024600
12/01/2024 +0.0122% 1295.501000 1295.659300 +0.158300
Mostrando 401 - 500 de 1507 registros
Volver al Detalle Ver Historial