Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0361%
Máximo
0.1691%
Mínimo
-0.0749%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1265% 1314.438400 1316.102700 +1.664300
07/03/2024 +0.0436% 1313.865700 1314.438400 +0.572700
06/03/2024 +0.0318% 1313.447600 1313.865700 +0.418100
05/03/2024 +0.0560% 1312.712300 1313.447600 +0.735300
04/03/2024 +0.0292% 1312.328600 1312.712300 +0.383700
01/03/2024 +0.1073% 1310.920600 1312.328600 +1.408000
29/02/2024 +0.0079% 1310.816800 1310.920600 +0.103800
28/02/2024 -0.0191% 1311.067100 1310.816800 -0.250300
27/02/2024 -0.0044% 1311.124600 1311.067100 -0.057500
26/02/2024 +0.0378% 1310.629600 1311.124600 +0.495000
23/02/2024 -0.0204% 1310.896500 1310.629600 -0.266900
22/02/2024 +0.0205% 1310.628300 1310.896500 +0.268200
21/02/2024 +0.0087% 1310.514900 1310.628300 +0.113400
20/02/2024 +0.0370% 1310.029500 1310.514900 +0.485400
19/02/2024 +0.0539% 1309.324100 1310.029500 +0.705400
16/02/2024 -0.0180% 1309.560100 1309.324100 -0.236000
15/02/2024 +0.0399% 1309.037100 1309.560100 +0.523000
14/02/2024 +0.0020% 1309.011200 1309.037100 +0.025900
13/02/2024 +0.0071% 1308.918200 1309.011200 +0.093000
12/02/2024 +0.0526% 1308.229700 1308.918200 +0.688500
09/02/2024 -0.0166% 1308.447200 1308.229700 -0.217500
08/02/2024 +0.1149% 1306.944300 1308.447200 +1.502900
07/02/2024 +0.0638% 1306.111300 1306.944300 +0.833000
06/02/2024 +0.0132% 1305.938600 1306.111300 +0.172700
05/02/2024 -0.0067% 1306.025600 1305.938600 -0.087000
02/02/2024 +0.0390% 1305.515900 1306.025600 +0.509700
01/02/2024 +0.1691% 1303.310500 1305.515900 +2.205400
31/01/2024 +0.0749% 1302.335300 1303.310500 +0.975200
30/01/2024 +0.0311% 1301.930700 1302.335300 +0.404600
29/01/2024 +0.0889% 1300.774000 1301.930700 +1.156700
26/01/2024 +0.0264% 1300.430300 1300.774000 +0.343700
25/01/2024 +0.0362% 1299.959100 1300.430300 +0.471200
24/01/2024 +0.0806% 1298.911500 1299.959100 +1.047600
23/01/2024 +0.0735% 1297.957000 1298.911500 +0.954500
22/01/2024 +0.0617% 1297.155900 1297.957000 +0.801100
19/01/2024 +0.0015% 1297.135800 1297.155900 +0.020100
18/01/2024 -0.0133% 1297.308800 1297.135800 -0.173000
17/01/2024 +0.0080% 1297.205600 1297.308800 +0.103200
16/01/2024 +0.0402% 1296.683900 1297.205600 +0.521700
15/01/2024 +0.0790% 1295.659300 1296.683900 +1.024600
12/01/2024 +0.0122% 1295.501000 1295.659300 +0.158300
11/01/2024 +0.0322% 1295.083400 1295.501000 +0.417600
10/01/2024 +0.0300% 1294.694900 1295.083400 +0.388500
09/01/2024 +0.0403% 1294.173500 1294.694900 +0.521400
08/01/2024 -0.0749% 1295.143700 1294.173500 -0.970200
05/01/2024 +0.0043% 1295.088600 1295.143700 +0.055100
04/01/2024 -0.0063% 1295.169600 1295.088600 -0.081000
03/01/2024 -0.0048% 1295.231300 1295.169600 -0.061700
02/01/2024 +0.0691% 1294.336700 1295.231300 +0.894600
29/12/2023 +0.0253% 1294.009300 1294.336700 +0.327400
28/12/2023 +0.0162% 1293.800000 1294.009300 +0.209300
27/12/2023 +0.0251% 1293.474700 1293.800000 +0.325300
26/12/2023 +0.0813% 1292.423800 1293.474700 +1.050900
22/12/2023 +0.0064% 1292.341200 1292.423800 +0.082600
21/12/2023 +0.0309% 1291.942200 1292.341200 +0.399000
20/12/2023 +0.1418% 1290.111000 1291.942200 +1.831200
19/12/2023 +0.0017% 1290.089600 1290.111000 +0.021400
18/12/2023 +0.0747% 1289.126300 1290.089600 +0.963300
15/12/2023 +0.0384% 1288.631400 1289.126300 +0.494900
14/12/2023 +0.1236% 1287.040000 1288.631400 +1.591400
13/12/2023 +0.0363% 1286.573400 1287.040000 +0.466600
12/12/2023 +0.0743% 1285.618400 1286.573400 +0.955000
11/12/2023 +0.0943% 1284.406700 1285.618400 +1.211700
07/12/2023 +0.1037% 1283.075000 1284.406700 +1.331700
06/12/2023 +0.0276% 1282.721400 1283.075000 +0.353600
05/12/2023 +0.0444% 1282.151400 1282.721400 +0.570000
04/12/2023 +0.0715% 1281.234900 1282.151400 +0.916500
01/12/2023 +0.0357% 1280.777200 1281.234900 +0.457700
30/11/2023 +0.0374% 1280.298100 1280.777200 +0.479100
29/11/2023 +0.0495% 1279.664400 1280.298100 +0.633700
28/11/2023 +0.0408% 1279.142800 1279.664400 +0.521600
27/11/2023 +0.0655% 1278.305000 1279.142800 +0.837800
24/11/2023 +0.0170% 1278.087100 1278.305000 +0.217900
23/11/2023 +0.0201% 1277.829600 1278.087100 +0.257500
22/11/2023 +0.0441% 1277.266700 1277.829600 +0.562900
21/11/2023 +0.0558% 1276.554100 1277.266700 +0.712600
20/11/2023 +0.0182% 1276.321200 1276.554100 +0.232900
17/11/2023 +0.0221% 1276.039200 1276.321200 +0.282000
16/11/2023 +0.0487% 1275.418200 1276.039200 +0.621000
15/11/2023 +0.0485% 1274.799200 1275.418200 +0.619000
14/11/2023 +0.0520% 1274.136600 1274.799200 +0.662600
13/11/2023 +0.0479% 1273.526700 1274.136600 +0.609900
10/11/2023 +0.0190% 1273.285000 1273.526700 +0.241700
09/11/2023 +0.0282% 1272.926300 1273.285000 +0.358700
08/11/2023 -0.0066% 1273.010900 1272.926300 -0.084600
07/11/2023 +0.0111% 1272.869100 1273.010900 +0.141800
06/11/2023 +0.0338% 1272.439400 1272.869100 +0.429700
03/11/2023 +0.0800% 1271.422000 1272.439400 +1.017400
02/11/2023 +0.1182% 1269.919700 1271.422000 +1.502300
31/10/2023 +0.0301% 1269.537100 1269.919700 +0.382600
30/10/2023 +0.0680% 1268.674300 1269.537100 +0.862800
26/10/2023 +0.0001% 1268.673300 1268.674300 +0.001000
25/10/2023 +0.0214% 1268.401900 1268.673300 +0.271400
24/10/2023 -0.0186% 1268.638100 1268.401900 -0.236200
23/10/2023 +0.0312% 1268.242300 1268.638100 +0.395800
20/10/2023 -0.0448% 1268.810000 1268.242300 -0.567700
19/10/2023 -0.0511% 1269.459000 1268.810000 -0.649000
18/10/2023 +0.0024% 1269.428000 1269.459000 +0.031000
17/10/2023 -0.0339% 1269.858700 1269.428000 -0.430700
16/10/2023 +0.0329% 1269.440600 1269.858700 +0.418100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial