Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0313%
Máximo
0.2138%
Mínimo
-0.1536%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0807% 1186.929600 1187.888400 +0.958800
23/12/2022 +0.0095% 1186.817400 1186.929600 +0.112200
22/12/2022 -0.0222% 1187.080600 1186.817400 -0.263200
21/12/2022 +0.0130% 1186.926300 1187.080600 +0.154300
20/12/2022 -0.0189% 1187.151000 1186.926300 -0.224700
19/12/2022 +0.0532% 1186.519500 1187.151000 +0.631500
16/12/2022 +0.0414% 1186.027800 1186.519500 +0.491700
15/12/2022 +0.0285% 1185.690100 1186.027800 +0.337700
14/12/2022 +0.0050% 1185.630700 1185.690100 +0.059400
13/12/2022 +0.0381% 1185.178900 1185.630700 +0.451800
12/12/2022 +0.0521% 1184.561400 1185.178900 +0.617500
09/12/2022 +0.0730% 1183.697200 1184.561400 +0.864200
07/12/2022 +0.0820% 1182.727200 1183.697200 +0.970000
06/12/2022 -0.0092% 1182.836000 1182.727200 -0.108800
05/12/2022 +0.0701% 1182.007200 1182.836000 +0.828800
02/12/2022 +0.0220% 1181.747400 1182.007200 +0.259800
01/12/2022 +0.0716% 1180.901200 1181.747400 +0.846200
30/11/2022 -0.0069% 1180.983000 1180.901200 -0.081800
29/11/2022 +0.0365% 1180.551600 1180.983000 +0.431400
28/11/2022 +0.0336% 1180.155400 1180.551600 +0.396200
25/11/2022 +0.0115% 1180.020100 1180.155400 +0.135300
24/11/2022 -0.0186% 1180.239400 1180.020100 -0.219300
23/11/2022 -0.0215% 1180.493300 1180.239400 -0.253900
22/11/2022 +0.0049% 1180.436000 1180.493300 +0.057300
21/11/2022 +0.1062% 1179.182500 1180.436000 +1.253500
18/11/2022 -0.0059% 1179.251700 1179.182500 -0.069200
17/11/2022 +0.0259% 1178.946800 1179.251700 +0.304900
16/11/2022 +0.0874% 1177.916400 1178.946800 +1.030400
15/11/2022 +0.0826% 1176.944200 1177.916400 +0.972200
14/11/2022 +0.1388% 1175.311900 1176.944200 +1.632300
11/11/2022 +0.0080% 1175.217500 1175.311900 +0.094400
10/11/2022 +0.0659% 1174.443700 1175.217500 +0.773800
09/11/2022 +0.1525% 1172.654200 1174.443700 +1.789500
08/11/2022 +0.0373% 1172.217200 1172.654200 +0.437000
07/11/2022 +0.1042% 1170.996900 1172.217200 +1.220300
04/11/2022 +0.0697% 1170.180900 1170.996900 +0.816000
03/11/2022 +0.0434% 1169.672600 1170.180900 +0.508300
02/11/2022 +0.1714% 1167.669400 1169.672600 +2.003200
28/10/2022 +0.0303% 1167.316100 1167.669400 +0.353300
27/10/2022 +0.0424% 1166.821800 1167.316100 +0.494300
26/10/2022 +0.0289% 1166.484700 1166.821800 +0.337100
25/10/2022 +0.0364% 1166.060200 1166.484700 +0.424500
24/10/2022 +0.0891% 1165.022100 1166.060200 +1.038100
21/10/2022 +0.0779% 1164.114400 1165.022100 +0.907700
20/10/2022 +0.0505% 1163.526300 1164.114400 +0.588100
19/10/2022 +0.0301% 1163.176300 1163.526300 +0.350000
18/10/2022 +0.0622% 1162.452800 1163.176300 +0.723500
17/10/2022 +0.1353% 1160.881100 1162.452800 +1.571700
14/10/2022 +0.0442% 1160.368100 1160.881100 +0.513000
13/10/2022 +0.0834% 1159.400600 1160.368100 +0.967500
12/10/2022 -0.0066% 1159.477600 1159.400600 -0.077000
11/10/2022 +0.1328% 1157.938800 1159.477600 +1.538800
07/10/2022 +0.0460% 1157.406000 1157.938800 +0.532800
06/10/2022 -0.0730% 1158.250700 1157.406000 -0.844700
05/10/2022 -0.0321% 1158.622400 1158.250700 -0.371700
04/10/2022 +0.0078% 1158.532000 1158.622400 +0.090400
03/10/2022 +0.0694% 1157.728700 1158.532000 +0.803300
30/09/2022 +0.0092% 1157.622200 1157.728700 +0.106500
29/09/2022 -0.0245% 1157.906100 1157.622200 -0.283900
28/09/2022 -0.0713% 1158.732400 1157.906100 -0.826300
27/09/2022 -0.0460% 1159.265000 1158.732400 -0.532600
26/09/2022 -0.0473% 1159.813100 1159.265000 -0.548100
23/09/2022 +0.0156% 1159.631800 1159.813100 +0.181300
22/09/2022 -0.0544% 1160.262900 1159.631800 -0.631100
21/09/2022 +0.0040% 1160.216600 1160.262900 +0.046300
20/09/2022 +0.2138% 1157.738700 1160.216600 +2.477900
15/09/2022 +0.0013% 1157.723700 1157.738700 +0.015000
14/09/2022 +0.0190% 1157.504100 1157.723700 +0.219600
13/09/2022 +0.0486% 1156.941500 1157.504100 +0.562600
12/09/2022 +0.1017% 1155.765400 1156.941500 +1.176100
09/09/2022 -0.0073% 1155.849500 1155.765400 -0.084100
08/09/2022 +0.0328% 1155.470400 1155.849500 +0.379100
07/09/2022 -0.1536% 1157.247000 1155.470400 -1.776600
06/09/2022 -0.0202% 1157.480900 1157.247000 -0.233900
05/09/2022 +0.1121% 1156.183600 1157.480900 +1.297300
02/09/2022 +0.1072% 1154.944400 1156.183600 +1.239200
01/09/2022 +0.0485% 1154.384200 1154.944400 +0.560200
31/08/2022 -0.0229% 1154.648800 1154.384200 -0.264600
30/08/2022 -0.0581% 1155.320400 1154.648800 -0.671600
29/08/2022 +0.0452% 1154.798500 1155.320400 +0.521900
26/08/2022 +0.0724% 1153.962300 1154.798500 +0.836200
25/08/2022 -0.0282% 1154.287300 1153.962300 -0.325000
24/08/2022 +0.0256% 1153.992300 1154.287300 +0.295000
23/08/2022 +0.0449% 1153.474500 1153.992300 +0.517800
22/08/2022 +0.0355% 1153.065400 1153.474500 +0.409100
19/08/2022 -0.0280% 1153.388300 1153.065400 -0.322900
18/08/2022 -0.0373% 1153.819000 1153.388300 -0.430700
17/08/2022 -0.0284% 1154.147200 1153.819000 -0.328200
16/08/2022 +0.0598% 1153.457800 1154.147200 +0.689400
12/08/2022 +0.0334% 1153.072300 1153.457800 +0.385500
11/08/2022 -0.0010% 1153.084000 1153.072300 -0.011700
10/08/2022 +0.0103% 1152.965500 1153.084000 +0.118500
09/08/2022 -0.0079% 1153.056600 1152.965500 -0.091100
08/08/2022 +0.1422% 1151.418300 1153.056600 +1.638300
05/08/2022 -0.0642% 1152.157500 1151.418300 -0.739200
04/08/2022 -0.0349% 1152.559600 1152.157500 -0.402100
03/08/2022 -0.0116% 1152.693700 1152.559600 -0.134100
02/08/2022 +0.0293% 1152.355700 1152.693700 +0.338000
01/08/2022 +0.0512% 1151.765800 1152.355700 +0.589900
29/07/2022 +0.0375% 1151.334300 1151.765800 +0.431500
Mostrando 701 - 800 de 1448 registros
Volver al Detalle Ver Historial