Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
-0.0112%
Máximo
0.0896%
Mínimo
-0.1339%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/08/2021 +0.0481% 1095.701100 1096.228700 +0.527600
13/08/2021 +0.0409% 1095.253100 1095.701100 +0.448000
12/08/2021 +0.0307% 1094.916800 1095.253100 +0.336300
11/08/2021 +0.0502% 1094.367100 1094.916800 +0.549700
10/08/2021 -0.0490% 1094.903200 1094.367100 -0.536100
09/08/2021 +0.0119% 1094.773400 1094.903200 +0.129800
06/08/2021 +0.0896% 1093.792900 1094.773400 +0.980500
05/08/2021 +0.0140% 1093.640100 1093.792900 +0.152800
04/08/2021 -0.0020% 1093.661900 1093.640100 -0.021800
03/08/2021 +0.0221% 1093.420300 1093.661900 +0.241600
02/08/2021 +0.0180% 1093.223000 1093.420300 +0.197300
30/07/2021 +0.0415% 1092.769600 1093.223000 +0.453400
29/07/2021 -0.0064% 1092.839100 1092.769600 -0.069500
28/07/2021 -0.0924% 1093.849600 1092.839100 -1.010500
27/07/2021 -0.0450% 1094.341800 1093.849600 -0.492200
26/07/2021 +0.0755% 1093.515700 1094.341800 +0.826100
23/07/2021 +0.0028% 1093.485100 1093.515700 +0.030600
22/07/2021 +0.0035% 1093.446900 1093.485100 +0.038200
21/07/2021 -0.0015% 1093.463300 1093.446900 -0.016400
20/07/2021 +0.0070% 1093.386700 1093.463300 +0.076600
19/07/2021 +0.0570% 1092.763500 1093.386700 +0.623200
15/07/2021 +0.0051% 1092.708100 1092.763500 +0.055400
14/07/2021 +0.0341% 1092.335100 1092.708100 +0.373000
13/07/2021 -0.0160% 1092.509700 1092.335100 -0.174600
12/07/2021 -0.0174% 1092.699800 1092.509700 -0.190100
09/07/2021 -0.0292% 1093.018600 1092.699800 -0.318800
08/07/2021 -0.0094% 1093.121200 1093.018600 -0.102600
07/07/2021 -0.0228% 1093.371000 1093.121200 -0.249800
06/07/2021 -0.0447% 1093.859500 1093.371000 -0.488500
05/07/2021 -0.0939% 1094.887400 1093.859500 -1.027900
02/07/2021 -0.0636% 1095.584300 1094.887400 -0.696900
01/07/2021 -0.0268% 1095.878000 1095.584300 -0.293700
30/06/2021 -0.0697% 1096.642100 1095.878000 -0.764100
29/06/2021 -0.0969% 1097.705000 1096.642100 -1.062900
25/06/2021 +0.0012% 1097.691900 1097.705000 +0.013100
24/06/2021 -0.0172% 1097.880900 1097.691900 -0.189000
23/06/2021 -0.0395% 1098.314800 1097.880900 -0.433900
22/06/2021 -0.0118% 1098.444400 1098.314800 -0.129600
18/06/2021 -0.0392% 1098.875400 1098.444400 -0.431000
17/06/2021 -0.0066% 1098.947800 1098.875400 -0.072400
16/06/2021 -0.0030% 1098.980500 1098.947800 -0.032700
15/06/2021 -0.0900% 1099.969800 1098.980500 -0.989300
14/06/2021 +0.0267% 1099.675600 1099.969800 +0.294200
11/06/2021 +0.0406% 1099.229500 1099.675600 +0.446100
10/06/2021 +0.0106% 1099.112800 1099.229500 +0.116700
09/06/2021 +0.0027% 1099.082600 1099.112800 +0.030200
08/06/2021 +0.0225% 1098.835200 1099.082600 +0.247400
07/06/2021 -0.0066% 1098.908100 1098.835200 -0.072900
04/06/2021 -0.0914% 1099.912800 1098.908100 -1.004700
03/06/2021 -0.0337% 1100.283000 1099.912800 -0.370200
02/06/2021 +0.0025% 1100.255800 1100.283000 +0.027200
01/06/2021 +0.0133% 1100.109000 1100.255800 +0.146800
31/05/2021 +0.0425% 1099.641400 1100.109000 +0.467600
28/05/2021 +0.0354% 1099.252200 1099.641400 +0.389200
27/05/2021 +0.0312% 1098.909400 1099.252200 +0.342800
26/05/2021 -0.0194% 1099.123000 1098.909400 -0.213600
25/05/2021 -0.0680% 1099.870400 1099.123000 -0.747400
24/05/2021 -0.0513% 1100.434300 1099.870400 -0.563900
20/05/2021 -0.0156% 1100.606300 1100.434300 -0.172000
19/05/2021 -0.0590% 1101.256300 1100.606300 -0.650000
18/05/2021 -0.0678% 1102.003500 1101.256300 -0.747200
17/05/2021 -0.0585% 1102.648700 1102.003500 -0.645200
14/05/2021 -0.0358% 1103.043000 1102.648700 -0.394300
13/05/2021 -0.0138% 1103.195000 1103.043000 -0.152000
12/05/2021 -0.0369% 1103.602400 1103.195000 -0.407400
11/05/2021 -0.0017% 1103.621000 1103.602400 -0.018600
10/05/2021 +0.0070% 1103.544300 1103.621000 +0.076700
07/05/2021 +0.0585% 1102.899000 1103.544300 +0.645300
06/05/2021 +0.0334% 1102.531100 1102.899000 +0.367900
05/05/2021 -0.0489% 1103.070300 1102.531100 -0.539200
04/05/2021 +0.0233% 1102.812900 1103.070300 +0.257400
03/05/2021 +0.0224% 1102.566000 1102.812900 +0.246900
30/04/2021 -0.0646% 1103.278800 1102.566000 -0.712800
29/04/2021 -0.1339% 1104.757100 1103.278800 -1.478300
28/04/2021 -0.0921% 1105.774800 1104.757100 -1.017700
27/04/2021 -0.0721% 1106.572000 1105.774800 -0.797200
26/04/2021 -0.0451% 1107.070700 1106.572000 -0.498700
23/04/2021 +0.0103% 1106.956200 1107.070700 +0.114500
22/04/2021 -0.0277% 1107.262900 1106.956200 -0.306700
21/04/2021 -0.0023% 1107.288100 1107.262900 -0.025200
20/04/2021 -0.0132% 1107.434800 1107.288100 -0.146700
19/04/2021 +0.0035% 1107.395500 1107.434800 +0.039300
16/04/2021 +0.0252% 1107.116200 1107.395500 +0.279300
15/04/2021 +0.0285% 1106.800800 1107.116200 +0.315400
14/04/2021 -0.0547% 1107.406500 1106.800800 -0.605700
13/04/2021 -0.0263% 1107.698000 1107.406500 -0.291500
12/04/2021 -0.0518% 1108.271500 1107.698000 -0.573500
09/04/2021 +0.0057% 1108.207900 1108.271500 +0.063600
08/04/2021 -0.0189% 1108.417700 1108.207900 -0.209800
07/04/2021 -0.0130% 1108.561700 1108.417700 -0.144000
06/04/2021 +0.0252% 1108.282800 1108.561700 +0.278900
05/04/2021 +0.0065% 1108.210300 1108.282800 +0.072500
01/04/2021 -0.0042% 1108.256400 1108.210300 -0.046100
31/03/2021 +0.0304% 1107.919800 1108.256400 +0.336600
30/03/2021 -0.0228% 1108.171900 1107.919800 -0.252100
29/03/2021 -0.0067% 1108.246100 1108.171900 -0.074200
26/03/2021 -0.0173% 1108.437500 1108.246100 -0.191400
25/03/2021 -0.0149% 1108.602500 1108.437500 -0.165000
24/03/2021 +0.0073% 1108.522100 1108.602500 +0.080400
23/03/2021 -0.0021% 1108.545000 1108.522100 -0.022900
Mostrando 1101 - 1200 de 1507 registros
Volver al Detalle Ver Historial