Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
-0.0040%
Máximo
0.0585%
Mínimo
-0.1339%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0590% 1101.256300 1100.606300 -0.650000
18/05/2021 -0.0678% 1102.003500 1101.256300 -0.747200
17/05/2021 -0.0585% 1102.648700 1102.003500 -0.645200
14/05/2021 -0.0358% 1103.043000 1102.648700 -0.394300
13/05/2021 -0.0138% 1103.195000 1103.043000 -0.152000
12/05/2021 -0.0369% 1103.602400 1103.195000 -0.407400
11/05/2021 -0.0017% 1103.621000 1103.602400 -0.018600
10/05/2021 +0.0070% 1103.544300 1103.621000 +0.076700
07/05/2021 +0.0585% 1102.899000 1103.544300 +0.645300
06/05/2021 +0.0334% 1102.531100 1102.899000 +0.367900
05/05/2021 -0.0489% 1103.070300 1102.531100 -0.539200
04/05/2021 +0.0233% 1102.812900 1103.070300 +0.257400
03/05/2021 +0.0224% 1102.566000 1102.812900 +0.246900
30/04/2021 -0.0646% 1103.278800 1102.566000 -0.712800
29/04/2021 -0.1339% 1104.757100 1103.278800 -1.478300
28/04/2021 -0.0921% 1105.774800 1104.757100 -1.017700
27/04/2021 -0.0721% 1106.572000 1105.774800 -0.797200
26/04/2021 -0.0451% 1107.070700 1106.572000 -0.498700
23/04/2021 +0.0103% 1106.956200 1107.070700 +0.114500
22/04/2021 -0.0277% 1107.262900 1106.956200 -0.306700
21/04/2021 -0.0023% 1107.288100 1107.262900 -0.025200
20/04/2021 -0.0132% 1107.434800 1107.288100 -0.146700
19/04/2021 +0.0035% 1107.395500 1107.434800 +0.039300
16/04/2021 +0.0252% 1107.116200 1107.395500 +0.279300
15/04/2021 +0.0285% 1106.800800 1107.116200 +0.315400
14/04/2021 -0.0547% 1107.406500 1106.800800 -0.605700
13/04/2021 -0.0263% 1107.698000 1107.406500 -0.291500
12/04/2021 -0.0518% 1108.271500 1107.698000 -0.573500
09/04/2021 +0.0057% 1108.207900 1108.271500 +0.063600
08/04/2021 -0.0189% 1108.417700 1108.207900 -0.209800
07/04/2021 -0.0130% 1108.561700 1108.417700 -0.144000
06/04/2021 +0.0252% 1108.282800 1108.561700 +0.278900
05/04/2021 +0.0065% 1108.210300 1108.282800 +0.072500
01/04/2021 -0.0042% 1108.256400 1108.210300 -0.046100
31/03/2021 +0.0304% 1107.919800 1108.256400 +0.336600
30/03/2021 -0.0228% 1108.171900 1107.919800 -0.252100
29/03/2021 -0.0067% 1108.246100 1108.171900 -0.074200
26/03/2021 -0.0173% 1108.437500 1108.246100 -0.191400
25/03/2021 -0.0149% 1108.602500 1108.437500 -0.165000
24/03/2021 +0.0073% 1108.522100 1108.602500 +0.080400
23/03/2021 -0.0021% 1108.545000 1108.522100 -0.022900
22/03/2021 -0.0137% 1108.697200 1108.545000 -0.152200
19/03/2021 +0.0052% 1108.639800 1108.697200 +0.057400
18/03/2021 -0.0355% 1109.033200 1108.639800 -0.393400
17/03/2021 -0.0180% 1109.232700 1109.033200 -0.199500
16/03/2021 +0.0015% 1109.216100 1109.232700 +0.016600
15/03/2021 -0.0212% 1109.451600 1109.216100 -0.235500
12/03/2021 -0.0352% 1109.842400 1109.451600 -0.390800
11/03/2021 -0.0071% 1109.921300 1109.842400 -0.078900
10/03/2021 -0.0091% 1110.022800 1109.921300 -0.101500
09/03/2021 -0.0288% 1110.342400 1110.022800 -0.319600
08/03/2021 -0.0415% 1110.802800 1110.342400 -0.460400
05/03/2021 -0.0189% 1111.012500 1110.802800 -0.209700
04/03/2021 +0.0073% 1110.930900 1111.012500 +0.081600
03/03/2021 +0.0104% 1110.814900 1110.930900 +0.116000
02/03/2021 +0.0396% 1110.375600 1110.814900 +0.439300
01/03/2021 +0.0439% 1109.887900 1110.375600 +0.487700
26/02/2021 +0.0119% 1109.755500 1109.887900 +0.132400
25/02/2021 -0.0183% 1109.958500 1109.755500 -0.203000
24/02/2021 -0.0047% 1110.011200 1109.958500 -0.052700
23/02/2021 -0.0598% 1110.675700 1110.011200 -0.664500
22/02/2021 -0.0146% 1110.838100 1110.675700 -0.162400
19/02/2021 -0.0324% 1111.198300 1110.838100 -0.360200
18/02/2021 -0.0079% 1111.286600 1111.198300 -0.088300
17/02/2021 -0.0063% 1111.356500 1111.286600 -0.069900
16/02/2021 -0.0041% 1111.402000 1111.356500 -0.045500
15/02/2021 +0.0472% 1110.878000 1111.402000 +0.524000
12/02/2021 +0.0152% 1110.709200 1110.878000 +0.168800
11/02/2021 +0.0475% 1110.182200 1110.709200 +0.527000
10/02/2021 +0.0362% 1109.780100 1110.182200 +0.402100
09/02/2021 +0.0524% 1109.199100 1109.780100 +0.581000
08/02/2021 +0.0562% 1108.576400 1109.199100 +0.622700
05/02/2021 -0.0022% 1108.600700 1108.576400 -0.024300
04/02/2021 +0.0223% 1108.353300 1108.600700 +0.247400
03/02/2021 +0.0313% 1108.005900 1108.353300 +0.347400
02/02/2021 +0.0251% 1107.727900 1108.005900 +0.278000
01/02/2021 +0.0132% 1107.582200 1107.727900 +0.145700
29/01/2021 +0.0039% 1107.538700 1107.582200 +0.043500
28/01/2021 +0.0045% 1107.489000 1107.538700 +0.049700
27/01/2021 +0.0359% 1107.091800 1107.489000 +0.397200
26/01/2021 +0.0423% 1106.623600 1107.091800 +0.468200
25/01/2021 +0.0315% 1106.275000 1106.623600 +0.348600
22/01/2021 +0.0303% 1105.939900 1106.275000 +0.335100
21/01/2021 +0.0151% 1105.772500 1105.939900 +0.167400
20/01/2021 +0.0496% 1105.223900 1105.772500 +0.548600
19/01/2021 +0.0421% 1104.758200 1105.223900 +0.465700
18/01/2021 -0.0143% 1104.916400 1104.758200 -0.158200
15/01/2021 +0.0196% 1104.700300 1104.916400 +0.216100
14/01/2021 -0.0309% 1105.041800 1104.700300 -0.341500
13/01/2021 +0.0292% 1104.719300 1105.041800 +0.322500
12/01/2021 +0.0131% 1104.574800 1104.719300 +0.144500
11/01/2021 +0.0058% 1104.510800 1104.574800 +0.064000
08/01/2021 +0.0211% 1104.278200 1104.510800 +0.232600
07/01/2021 -0.0381% 1104.699300 1104.278200 -0.421100
06/01/2021 +0.0155% 1104.528400 1104.699300 +0.170900
05/01/2021 -0.0321% 1104.882600 1104.528400 -0.354200
04/01/2021 +0.0290% 1104.562100 1104.882600 +0.320500
31/12/2020 -0.0064% 1104.632800 1104.562100 -0.070700
30/12/2020 -0.0177% 1104.827800 1104.632800 -0.195000
29/12/2020 -0.0134% 1104.976400 1104.827800 -0.148600
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial