Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0083%
Máximo
0.3600%
Mínimo
-0.2532%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/08/2020 +0.0118% 1094.443800 1094.572600 +0.128800
03/08/2020 +0.0006% 1094.436800 1094.443800 +0.007000
31/07/2020 +0.0046% 1094.386800 1094.436800 +0.050000
30/07/2020 -0.0082% 1094.476200 1094.386800 -0.089400
29/07/2020 +0.0183% 1094.275500 1094.476200 +0.200700
28/07/2020 -0.0112% 1094.397700 1094.275500 -0.122200
27/07/2020 -0.0384% 1094.817900 1094.397700 -0.420200
24/07/2020 +0.0551% 1094.215100 1094.817900 +0.602800
23/07/2020 +0.0218% 1093.976700 1094.215100 +0.238400
22/07/2020 -0.0034% 1094.013400 1093.976700 -0.036700
21/07/2020 +0.0610% 1093.346600 1094.013400 +0.666800
20/07/2020 -0.0753% 1094.170700 1093.346600 -0.824100
17/07/2020 -0.0618% 1094.846800 1094.170700 -0.676100
15/07/2020 -0.0130% 1094.988900 1094.846800 -0.142100
14/07/2020 +0.0118% 1094.859800 1094.988900 +0.129100
13/07/2020 -0.0206% 1095.085700 1094.859800 -0.225900
10/07/2020 -0.0233% 1095.340800 1095.085700 -0.255100
09/07/2020 -0.0281% 1095.648500 1095.340800 -0.307700
08/07/2020 +0.0138% 1095.497700 1095.648500 +0.150800
07/07/2020 +0.0391% 1095.069100 1095.497700 +0.428600
06/07/2020 +0.0187% 1094.863800 1095.069100 +0.205300
03/07/2020 -0.0026% 1094.892600 1094.863800 -0.028800
02/07/2020 +0.0102% 1094.780700 1094.892600 +0.111900
01/07/2020 +0.0182% 1094.581600 1094.780700 +0.199100
30/06/2020 -0.0130% 1094.723800 1094.581600 -0.142200
26/06/2020 -0.0161% 1094.900100 1094.723800 -0.176300
25/06/2020 +0.0369% 1094.496300 1094.900100 +0.403800
24/06/2020 +0.0178% 1094.301600 1094.496300 +0.194700
23/06/2020 -0.0392% 1094.731100 1094.301600 -0.429500
22/06/2020 +0.0167% 1094.548800 1094.731100 +0.182300
19/06/2020 +0.0486% 1094.017100 1094.548800 +0.531700
18/06/2020 +0.0076% 1093.934100 1094.017100 +0.083000
17/06/2020 +0.0634% 1093.241300 1093.934100 +0.692800
16/06/2020 -0.0244% 1093.508500 1093.241300 -0.267200
15/06/2020 +0.0007% 1093.500900 1093.508500 +0.007600
12/06/2020 -0.0011% 1093.513200 1093.500900 -0.012300
11/06/2020 -0.0091% 1093.612400 1093.513200 -0.099200
10/06/2020 +0.0344% 1093.235900 1093.612400 +0.376500
09/06/2020 +0.0003% 1093.232600 1093.235900 +0.003300
08/06/2020 -0.0650% 1093.942900 1093.232600 -0.710300
05/06/2020 -0.0913% 1094.942400 1093.942900 -0.999500
04/06/2020 -0.0865% 1095.890100 1094.942400 -0.947700
03/06/2020 -0.0280% 1096.196700 1095.890100 -0.306600
02/06/2020 +0.0507% 1095.641000 1096.196700 +0.555700
01/06/2020 -0.0201% 1095.861200 1095.641000 -0.220200
29/05/2020 +0.0165% 1095.680400 1095.861200 +0.180800
28/05/2020 +0.0362% 1095.284200 1095.680400 +0.396200
27/05/2020 -0.0545% 1095.880800 1095.284200 -0.596600
26/05/2020 -0.0119% 1096.011700 1095.880800 -0.130900
25/05/2020 +0.0509% 1095.453700 1096.011700 +0.558000
22/05/2020 +0.0300% 1095.124900 1095.453700 +0.328800
20/05/2020 +0.0450% 1094.632100 1095.124900 +0.492800
19/05/2020 +0.0272% 1094.334700 1094.632100 +0.297400
18/05/2020 +0.0450% 1093.842100 1094.334700 +0.492600
15/05/2020 +0.0209% 1093.613700 1093.842100 +0.228400
14/05/2020 +0.0254% 1093.335900 1093.613700 +0.277800
13/05/2020 +0.0140% 1093.182800 1093.335900 +0.153100
12/05/2020 +0.0736% 1092.378400 1093.182800 +0.804400
11/05/2020 +0.0345% 1092.002100 1092.378400 +0.376300
08/05/2020 +0.0825% 1091.101900 1092.002100 +0.900200
07/05/2020 +0.0354% 1090.715500 1091.101900 +0.386400
06/05/2020 +0.0256% 1090.435900 1090.715500 +0.279600
05/05/2020 +0.0466% 1089.927600 1090.435900 +0.508300
04/05/2020 +0.0157% 1089.756300 1089.927600 +0.171300
30/04/2020 +0.0432% 1089.286100 1089.756300 +0.470200
29/04/2020 -0.0009% 1089.295400 1089.286100 -0.009300
28/04/2020 -0.0018% 1089.314900 1089.295400 -0.019500
27/04/2020 +0.0207% 1089.089500 1089.314900 +0.225400
24/04/2020 +0.0383% 1088.672200 1089.089500 +0.417300
23/04/2020 +0.0216% 1088.437500 1088.672200 +0.234700
22/04/2020 -0.0440% 1088.916100 1088.437500 -0.478600
21/04/2020 +0.0003% 1088.913200 1088.916100 +0.002900
20/04/2020 +0.0358% 1088.522900 1088.913200 +0.390300
17/04/2020 +0.0109% 1088.404400 1088.522900 +0.118500
16/04/2020 -0.0086% 1088.498200 1088.404400 -0.093800
15/04/2020 -0.0801% 1089.369900 1088.498200 -0.871700
14/04/2020 +0.0564% 1088.755900 1089.369900 +0.614000
13/04/2020 -0.0150% 1088.919600 1088.755900 -0.163700
09/04/2020 -0.0169% 1089.103600 1088.919600 -0.184000
08/04/2020 +0.0500% 1088.559100 1089.103600 +0.544500
07/04/2020 +0.0974% 1087.499800 1088.559100 +1.059300
06/04/2020 +0.0454% 1087.005800 1087.499800 +0.494000
03/04/2020 +0.0864% 1086.066500 1087.005800 +0.939300
02/04/2020 +0.0761% 1085.239800 1086.066500 +0.826700
01/04/2020 +0.3600% 1081.339600 1085.239800 +3.900200
31/03/2020 +0.0954% 1080.308800 1081.339600 +1.030800
30/03/2020 +0.0113% 1080.187200 1080.308800 +0.121600
27/03/2020 +0.0557% 1079.586200 1080.187200 +0.601000
26/03/2020 +0.0391% 1079.164200 1079.586200 +0.422000
25/03/2020 +0.0692% 1078.418100 1079.164200 +0.746100
24/03/2020 +0.0066% 1078.346400 1078.418100 +0.071700
23/03/2020 -0.1353% 1079.806000 1078.346400 -1.459600
20/03/2020 -0.1323% 1081.235700 1079.806000 -1.429700
19/03/2020 -0.2373% 1083.804500 1081.235700 -2.568800
18/03/2020 -0.2532% 1086.552300 1083.804500 -2.747800
17/03/2020 +0.1025% 1085.439100 1086.552300 +1.113200
16/03/2020 +0.1104% 1084.241800 1085.439100 +1.197300
13/03/2020 -0.0230% 1084.491100 1084.241800 -0.249300
12/03/2020 -0.1230% 1085.825500 1084.491100 -1.334400
11/03/2020 +0.0241% 1085.564100 1085.825500 +0.261400
Mostrando 1301 - 1400 de 1448 registros
Volver al Detalle Ver Historial