Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0057%
Máximo
0.0840%
Mínimo
-0.0913%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2020 | +0.0184% | 1101.031000 | 1101.234000 | +0.203000 |
| 27/10/2020 | +0.0050% | 1100.975400 | 1101.031000 | +0.055600 |
| 26/10/2020 | +0.0066% | 1100.902700 | 1100.975400 | +0.072700 |
| 23/10/2020 | +0.0156% | 1100.730800 | 1100.902700 | +0.171900 |
| 22/10/2020 | +0.0076% | 1100.646600 | 1100.730800 | +0.084200 |
| 21/10/2020 | +0.0002% | 1100.644700 | 1100.646600 | +0.001900 |
| 20/10/2020 | +0.0018% | 1100.625400 | 1100.644700 | +0.019300 |
| 19/10/2020 | +0.0025% | 1100.597600 | 1100.625400 | +0.027800 |
| 16/10/2020 | +0.0383% | 1100.175800 | 1100.597600 | +0.421800 |
| 15/10/2020 | +0.0012% | 1100.162800 | 1100.175800 | +0.013000 |
| 14/10/2020 | +0.0098% | 1100.054500 | 1100.162800 | +0.108300 |
| 13/10/2020 | +0.0313% | 1099.710400 | 1100.054500 | +0.344100 |
| 09/10/2020 | +0.0236% | 1099.451200 | 1099.710400 | +0.259200 |
| 08/10/2020 | +0.0840% | 1098.527800 | 1099.451200 | +0.923400 |
| 07/10/2020 | +0.0067% | 1098.453900 | 1098.527800 | +0.073900 |
| 06/10/2020 | +0.0052% | 1098.396800 | 1098.453900 | +0.057100 |
| 05/10/2020 | -0.0215% | 1098.632600 | 1098.396800 | -0.235800 |
| 02/10/2020 | +0.0263% | 1098.343400 | 1098.632600 | +0.289200 |
| 01/10/2020 | +0.0244% | 1098.075900 | 1098.343400 | +0.267500 |
| 30/09/2020 | -0.0212% | 1098.309200 | 1098.075900 | -0.233300 |
| 29/09/2020 | -0.0182% | 1098.508900 | 1098.309200 | -0.199700 |
| 28/09/2020 | -0.0220% | 1098.750200 | 1098.508900 | -0.241300 |
| 25/09/2020 | -0.0233% | 1099.006000 | 1098.750200 | -0.255800 |
| 24/09/2020 | -0.0188% | 1099.212300 | 1099.006000 | -0.206300 |
| 23/09/2020 | -0.0110% | 1099.333500 | 1099.212300 | -0.121200 |
| 22/09/2020 | -0.0109% | 1099.453600 | 1099.333500 | -0.120100 |
| 21/09/2020 | -0.0012% | 1099.466300 | 1099.453600 | -0.012700 |
| 17/09/2020 | -0.0171% | 1099.654000 | 1099.466300 | -0.187700 |
| 16/09/2020 | +0.0133% | 1099.507800 | 1099.654000 | +0.146200 |
| 15/09/2020 | -0.0075% | 1099.590800 | 1099.507800 | -0.083000 |
| 14/09/2020 | -0.0359% | 1099.986100 | 1099.590800 | -0.395300 |
| 11/09/2020 | -0.0183% | 1100.187900 | 1099.986100 | -0.201800 |
| 10/09/2020 | -0.0067% | 1100.261900 | 1100.187900 | -0.074000 |
| 09/09/2020 | +0.0060% | 1100.195600 | 1100.261900 | +0.066300 |
| 08/09/2020 | -0.0141% | 1100.350600 | 1100.195600 | -0.155000 |
| 07/09/2020 | +0.0108% | 1100.231900 | 1100.350600 | +0.118700 |
| 04/09/2020 | +0.0206% | 1100.005300 | 1100.231900 | +0.226600 |
| 03/09/2020 | +0.0077% | 1099.920700 | 1100.005300 | +0.084600 |
| 02/09/2020 | +0.0123% | 1099.785200 | 1099.920700 | +0.135500 |
| 01/09/2020 | +0.0272% | 1099.486200 | 1099.785200 | +0.299000 |
| 31/08/2020 | -0.0082% | 1099.576900 | 1099.486200 | -0.090700 |
| 28/08/2020 | -0.0022% | 1099.601000 | 1099.576900 | -0.024100 |
| 27/08/2020 | +0.0336% | 1099.231700 | 1099.601000 | +0.369300 |
| 26/08/2020 | +0.0602% | 1098.569900 | 1099.231700 | +0.661800 |
| 25/08/2020 | +0.0299% | 1098.241400 | 1098.569900 | +0.328500 |
| 24/08/2020 | +0.0272% | 1097.943100 | 1098.241400 | +0.298300 |
| 21/08/2020 | +0.0286% | 1097.629500 | 1097.943100 | +0.313600 |
| 20/08/2020 | +0.0424% | 1097.164000 | 1097.629500 | +0.465500 |
| 19/08/2020 | +0.0217% | 1096.925400 | 1097.164000 | +0.238600 |
| 18/08/2020 | +0.0373% | 1096.516700 | 1096.925400 | +0.408700 |
| 17/08/2020 | -0.0032% | 1096.552200 | 1096.516700 | -0.035500 |
| 14/08/2020 | +0.0430% | 1096.080300 | 1096.552200 | +0.471900 |
| 13/08/2020 | +0.0086% | 1095.986500 | 1096.080300 | +0.093800 |
| 12/08/2020 | +0.0198% | 1095.770000 | 1095.986500 | +0.216500 |
| 11/08/2020 | +0.0272% | 1095.472200 | 1095.770000 | +0.297800 |
| 10/08/2020 | +0.0362% | 1095.075900 | 1095.472200 | +0.396300 |
| 07/08/2020 | +0.0412% | 1094.624400 | 1095.075900 | +0.451500 |
| 06/08/2020 | +0.0056% | 1094.563600 | 1094.624400 | +0.060800 |
| 05/08/2020 | -0.0008% | 1094.572600 | 1094.563600 | -0.009000 |
| 04/08/2020 | +0.0118% | 1094.443800 | 1094.572600 | +0.128800 |
| 03/08/2020 | +0.0006% | 1094.436800 | 1094.443800 | +0.007000 |
| 31/07/2020 | +0.0046% | 1094.386800 | 1094.436800 | +0.050000 |
| 30/07/2020 | -0.0082% | 1094.476200 | 1094.386800 | -0.089400 |
| 29/07/2020 | +0.0183% | 1094.275500 | 1094.476200 | +0.200700 |
| 28/07/2020 | -0.0112% | 1094.397700 | 1094.275500 | -0.122200 |
| 27/07/2020 | -0.0384% | 1094.817900 | 1094.397700 | -0.420200 |
| 24/07/2020 | +0.0551% | 1094.215100 | 1094.817900 | +0.602800 |
| 23/07/2020 | +0.0218% | 1093.976700 | 1094.215100 | +0.238400 |
| 22/07/2020 | -0.0034% | 1094.013400 | 1093.976700 | -0.036700 |
| 21/07/2020 | +0.0610% | 1093.346600 | 1094.013400 | +0.666800 |
| 20/07/2020 | -0.0753% | 1094.170700 | 1093.346600 | -0.824100 |
| 17/07/2020 | -0.0618% | 1094.846800 | 1094.170700 | -0.676100 |
| 15/07/2020 | -0.0130% | 1094.988900 | 1094.846800 | -0.142100 |
| 14/07/2020 | +0.0118% | 1094.859800 | 1094.988900 | +0.129100 |
| 13/07/2020 | -0.0206% | 1095.085700 | 1094.859800 | -0.225900 |
| 10/07/2020 | -0.0233% | 1095.340800 | 1095.085700 | -0.255100 |
| 09/07/2020 | -0.0281% | 1095.648500 | 1095.340800 | -0.307700 |
| 08/07/2020 | +0.0138% | 1095.497700 | 1095.648500 | +0.150800 |
| 07/07/2020 | +0.0391% | 1095.069100 | 1095.497700 | +0.428600 |
| 06/07/2020 | +0.0187% | 1094.863800 | 1095.069100 | +0.205300 |
| 03/07/2020 | -0.0026% | 1094.892600 | 1094.863800 | -0.028800 |
| 02/07/2020 | +0.0102% | 1094.780700 | 1094.892600 | +0.111900 |
| 01/07/2020 | +0.0182% | 1094.581600 | 1094.780700 | +0.199100 |
| 30/06/2020 | -0.0130% | 1094.723800 | 1094.581600 | -0.142200 |
| 26/06/2020 | -0.0161% | 1094.900100 | 1094.723800 | -0.176300 |
| 25/06/2020 | +0.0369% | 1094.496300 | 1094.900100 | +0.403800 |
| 24/06/2020 | +0.0178% | 1094.301600 | 1094.496300 | +0.194700 |
| 23/06/2020 | -0.0392% | 1094.731100 | 1094.301600 | -0.429500 |
| 22/06/2020 | +0.0167% | 1094.548800 | 1094.731100 | +0.182300 |
| 19/06/2020 | +0.0486% | 1094.017100 | 1094.548800 | +0.531700 |
| 18/06/2020 | +0.0076% | 1093.934100 | 1094.017100 | +0.083000 |
| 17/06/2020 | +0.0634% | 1093.241300 | 1093.934100 | +0.692800 |
| 16/06/2020 | -0.0244% | 1093.508500 | 1093.241300 | -0.267200 |
| 15/06/2020 | +0.0007% | 1093.500900 | 1093.508500 | +0.007600 |
| 12/06/2020 | -0.0011% | 1093.513200 | 1093.500900 | -0.012300 |
| 11/06/2020 | -0.0091% | 1093.612400 | 1093.513200 | -0.099200 |
| 10/06/2020 | +0.0344% | 1093.235900 | 1093.612400 | +0.376500 |
| 09/06/2020 | +0.0003% | 1093.232600 | 1093.235900 | +0.003300 |
| 08/06/2020 | -0.0650% | 1093.942900 | 1093.232600 | -0.710300 |
| 05/06/2020 | -0.0913% | 1094.942400 | 1093.942900 | -0.999500 |
Mostrando 1301 -
1400
de 1507 registros