Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0142%
Máximo
0.0603%
Mínimo
-0.0301%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1545 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0393% | 1455.493400 | 1456.064900 | +0.571500 |
| 20/03/2026 | +0.0493% | 1454.776500 | 1455.493400 | +0.716900 |
| 19/03/2026 | +0.0153% | 1454.554200 | 1454.776500 | +0.222300 |
| 18/03/2026 | +0.0052% | 1454.478100 | 1454.554200 | +0.076100 |
| 17/03/2026 | +0.0044% | 1454.414400 | 1454.478100 | +0.063700 |
| 16/03/2026 | +0.0209% | 1454.110400 | 1454.414400 | +0.304000 |
| 13/03/2026 | +0.0056% | 1454.029400 | 1454.110400 | +0.081000 |
| 12/03/2026 | +0.0093% | 1453.893700 | 1454.029400 | +0.135700 |
| 10/03/2026 | -0.0248% | 1454.254600 | 1453.893700 | -0.360900 |
| 09/03/2026 | +0.0549% | 1453.456500 | 1454.254600 | +0.798100 |
| 06/03/2026 | +0.0278% | 1453.051900 | 1453.456500 | +0.404600 |
| 05/03/2026 | +0.0260% | 1452.673600 | 1453.051900 | +0.378300 |
| 04/03/2026 | +0.0366% | 1452.141700 | 1452.673600 | +0.531900 |
| 03/03/2026 | +0.0298% | 1451.708700 | 1452.141700 | +0.433000 |
| 02/03/2026 | +0.0573% | 1450.876500 | 1451.708700 | +0.832200 |
| 27/02/2026 | +0.0204% | 1450.580400 | 1450.876500 | +0.296100 |
| 26/02/2026 | +0.0189% | 1450.305600 | 1450.580400 | +0.274800 |
| 25/02/2026 | +0.0077% | 1450.193300 | 1450.305600 | +0.112300 |
| 24/02/2026 | -0.0006% | 1450.202600 | 1450.193300 | -0.009300 |
| 23/02/2026 | +0.0337% | 1449.713500 | 1450.202600 | +0.489100 |
| 20/02/2026 | +0.0113% | 1449.549000 | 1449.713500 | +0.164500 |
| 19/02/2026 | +0.0074% | 1449.441300 | 1449.549000 | +0.107700 |
| 18/02/2026 | +0.0133% | 1449.248400 | 1449.441300 | +0.192900 |
| 17/02/2026 | +0.0466% | 1448.573700 | 1449.248400 | +0.674700 |
| 13/02/2026 | +0.0205% | 1448.276300 | 1448.573700 | +0.297400 |
| 12/02/2026 | +0.0063% | 1448.185300 | 1448.276300 | +0.091000 |
| 11/02/2026 | +0.0281% | 1447.778300 | 1448.185300 | +0.407000 |
| 10/02/2026 | +0.0546% | 1446.987800 | 1447.778300 | +0.790500 |
| 06/02/2026 | -0.0120% | 1447.162100 | 1446.987800 | -0.174300 |
| 05/02/2026 | +0.0256% | 1446.791000 | 1447.162100 | +0.371100 |
| 04/02/2026 | +0.0130% | 1446.603500 | 1446.791000 | +0.187500 |
| 03/02/2026 | +0.0471% | 1445.921900 | 1446.603500 | +0.681600 |
| 30/01/2026 | +0.0157% | 1445.695600 | 1445.921900 | +0.226300 |
| 29/01/2026 | +0.0051% | 1445.622400 | 1445.695600 | +0.073200 |
| 28/01/2026 | +0.0246% | 1445.267300 | 1445.622400 | +0.355100 |
| 27/01/2026 | +0.0176% | 1445.013100 | 1445.267300 | +0.254200 |
| 26/01/2026 | +0.0178% | 1444.756200 | 1445.013100 | +0.256900 |
| 23/01/2026 | -0.0024% | 1444.790300 | 1444.756200 | -0.034100 |
| 22/01/2026 | +0.0101% | 1444.643700 | 1444.790300 | +0.146600 |
| 21/01/2026 | +0.0043% | 1444.582300 | 1444.643700 | +0.061400 |
| 20/01/2026 | -0.0043% | 1444.644500 | 1444.582300 | -0.062200 |
| 19/01/2026 | +0.0345% | 1444.145900 | 1444.644500 | +0.498600 |
| 16/01/2026 | +0.0111% | 1443.985000 | 1444.145900 | +0.160900 |
| 15/01/2026 | +0.0256% | 1443.615000 | 1443.985000 | +0.370000 |
| 14/01/2026 | +0.0154% | 1443.392200 | 1443.615000 | +0.222800 |
| 13/01/2026 | -0.0047% | 1443.460000 | 1443.392200 | -0.067800 |
| 12/01/2026 | +0.0165% | 1443.221600 | 1443.460000 | +0.238400 |
| 09/01/2026 | +0.0065% | 1443.127100 | 1443.221600 | +0.094500 |
| 08/01/2026 | +0.0025% | 1443.090400 | 1443.127100 | +0.036700 |
| 07/01/2026 | -0.0021% | 1443.121400 | 1443.090400 | -0.031000 |
| 06/01/2026 | +0.0010% | 1443.106900 | 1443.121400 | +0.014500 |
| 05/01/2026 | +0.0603% | 1442.236400 | 1443.106900 | +0.870500 |
| 02/01/2026 | +0.0174% | 1441.984800 | 1442.236400 | +0.251600 |
| 31/12/2025 | +0.0180% | 1441.725200 | 1441.984800 | +0.259600 |
| 29/12/2025 | +0.0347% | 1441.224700 | 1441.725200 | +0.500500 |
| 26/12/2025 | +0.0333% | 1440.745000 | 1441.224700 | +0.479700 |
| 23/12/2025 | +0.0084% | 1440.624500 | 1440.745000 | +0.120500 |
| 22/12/2025 | -0.0134% | 1440.818200 | 1440.624500 | -0.193700 |
| 19/12/2025 | +0.0008% | 1440.806100 | 1440.818200 | +0.012100 |
| 18/12/2025 | +0.0088% | 1440.678900 | 1440.806100 | +0.127200 |
| 17/12/2025 | +0.0215% | 1440.368700 | 1440.678900 | +0.310200 |
| 16/12/2025 | +0.0222% | 1440.049100 | 1440.368700 | +0.319600 |
| 15/12/2025 | +0.0178% | 1439.792300 | 1440.049100 | +0.256800 |
| 12/12/2025 | +0.0100% | 1439.648100 | 1439.792300 | +0.144200 |
| 11/12/2025 | +0.0033% | 1439.601300 | 1439.648100 | +0.046800 |
| 10/12/2025 | +0.0024% | 1439.566600 | 1439.601300 | +0.034700 |
| 09/12/2025 | +0.0150% | 1439.351300 | 1439.566600 | +0.215300 |
| 05/12/2025 | -0.0118% | 1439.521400 | 1439.351300 | -0.170100 |
| 04/12/2025 | +0.0071% | 1439.418900 | 1439.521400 | +0.102500 |
| 03/12/2025 | +0.0194% | 1439.139900 | 1439.418900 | +0.279000 |
| 02/12/2025 | -0.0007% | 1439.150600 | 1439.139900 | -0.010700 |
| 01/12/2025 | +0.0233% | 1438.816000 | 1439.150600 | +0.334600 |
| 28/11/2025 | -0.0054% | 1438.893700 | 1438.816000 | -0.077700 |
| 27/11/2025 | -0.0066% | 1438.988400 | 1438.893700 | -0.094700 |
| 26/11/2025 | -0.0301% | 1439.421900 | 1438.988400 | -0.433500 |
| 25/11/2025 | -0.0004% | 1439.427700 | 1439.421900 | -0.005800 |
| 24/11/2025 | +0.0328% | 1438.955500 | 1439.427700 | +0.472200 |
| 21/11/2025 | +0.0304% | 1438.518700 | 1438.955500 | +0.436800 |
| 20/11/2025 | +0.0060% | 1438.431700 | 1438.518700 | +0.087000 |
| 19/11/2025 | +0.0066% | 1438.336400 | 1438.431700 | +0.095300 |
| 18/11/2025 | +0.0088% | 1438.209900 | 1438.336400 | +0.126500 |
| 17/11/2025 | +0.0322% | 1437.747000 | 1438.209900 | +0.462900 |
| 14/11/2025 | +0.0246% | 1437.394000 | 1437.747000 | +0.353000 |
| 13/11/2025 | -0.0094% | 1437.528800 | 1437.394000 | -0.134800 |
| 12/11/2025 | -0.0277% | 1437.926800 | 1437.528800 | -0.398000 |
| 11/11/2025 | -0.0084% | 1438.047900 | 1437.926800 | -0.121100 |
| 10/11/2025 | +0.0197% | 1437.764500 | 1438.047900 | +0.283400 |
| 07/11/2025 | -0.0132% | 1437.954300 | 1437.764500 | -0.189800 |
| 06/11/2025 | +0.0203% | 1437.662700 | 1437.954300 | +0.291600 |
| 05/11/2025 | +0.0087% | 1437.537200 | 1437.662700 | +0.125500 |
| 04/11/2025 | +0.0259% | 1437.165200 | 1437.537200 | +0.372000 |
| 03/11/2025 | +0.0427% | 1436.552100 | 1437.165200 | +0.613100 |
| 30/10/2025 | +0.0079% | 1436.438700 | 1436.552100 | +0.113400 |
| 29/10/2025 | +0.0020% | 1436.410000 | 1436.438700 | +0.028700 |
| 28/10/2025 | +0.0012% | 1436.392400 | 1436.410000 | +0.017600 |
| 27/10/2025 | +0.0331% | 1435.916900 | 1436.392400 | +0.475500 |
| 24/10/2025 | -0.0008% | 1435.927900 | 1435.916900 | -0.011000 |
| 23/10/2025 | +0.0115% | 1435.762100 | 1435.927900 | +0.165800 |
| 22/10/2025 | +0.0076% | 1435.653000 | 1435.762100 | +0.109100 |
| 21/10/2025 | +0.0120% | 1435.481400 | 1435.653000 | +0.171600 |
Mostrando 1 -
100
de 1545 registros