Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0223%
Máximo
0.1383%
Mínimo
-0.0317%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0200% | 1398.699900 | 1398.979100 | +0.279200 |
| 21/03/2025 | +0.0219% | 1398.394300 | 1398.699900 | +0.305600 |
| 20/03/2025 | +0.0241% | 1398.057700 | 1398.394300 | +0.336600 |
| 19/03/2025 | +0.0058% | 1397.977000 | 1398.057700 | +0.080700 |
| 18/03/2025 | +0.0024% | 1397.943100 | 1397.977000 | +0.033900 |
| 17/03/2025 | +0.0190% | 1397.678100 | 1397.943100 | +0.265000 |
| 14/03/2025 | +0.0176% | 1397.432800 | 1397.678100 | +0.245300 |
| 13/03/2025 | -0.0088% | 1397.555500 | 1397.432800 | -0.122700 |
| 12/03/2025 | -0.0101% | 1397.696100 | 1397.555500 | -0.140600 |
| 11/03/2025 | +0.0132% | 1397.511900 | 1397.696100 | +0.184200 |
| 10/03/2025 | +0.0521% | 1396.783600 | 1397.511900 | +0.728300 |
| 07/03/2025 | +0.0261% | 1396.419700 | 1396.783600 | +0.363900 |
| 06/03/2025 | -0.0080% | 1396.532100 | 1396.419700 | -0.112400 |
| 05/03/2025 | +0.0017% | 1396.507800 | 1396.532100 | +0.024300 |
| 04/03/2025 | +0.0305% | 1396.081500 | 1396.507800 | +0.426300 |
| 03/03/2025 | +0.0690% | 1395.119000 | 1396.081500 | +0.962500 |
| 28/02/2025 | +0.0301% | 1394.699500 | 1395.119000 | +0.419500 |
| 27/02/2025 | +0.0100% | 1394.560400 | 1394.699500 | +0.139100 |
| 26/02/2025 | +0.0150% | 1394.350600 | 1394.560400 | +0.209800 |
| 25/02/2025 | +0.0232% | 1394.027500 | 1394.350600 | +0.323100 |
| 24/02/2025 | +0.0404% | 1393.463900 | 1394.027500 | +0.563600 |
| 21/02/2025 | +0.0056% | 1393.385200 | 1393.463900 | +0.078700 |
| 20/02/2025 | +0.0084% | 1393.268800 | 1393.385200 | +0.116400 |
| 19/02/2025 | +0.0076% | 1393.163200 | 1393.268800 | +0.105600 |
| 18/02/2025 | +0.0314% | 1392.726100 | 1393.163200 | +0.437100 |
| 17/02/2025 | +0.0662% | 1391.804200 | 1392.726100 | +0.921900 |
| 14/02/2025 | +0.0299% | 1391.387500 | 1391.804200 | +0.416700 |
| 13/02/2025 | -0.0075% | 1391.491300 | 1391.387500 | -0.103800 |
| 12/02/2025 | -0.0084% | 1391.607800 | 1391.491300 | -0.116500 |
| 11/02/2025 | +0.0423% | 1391.019400 | 1391.607800 | +0.588400 |
| 10/02/2025 | +0.0529% | 1390.284400 | 1391.019400 | +0.735000 |
| 07/02/2025 | +0.0205% | 1389.999700 | 1390.284400 | +0.284700 |
| 06/02/2025 | +0.0223% | 1389.690100 | 1389.999700 | +0.309600 |
| 05/02/2025 | +0.0400% | 1389.134500 | 1389.690100 | +0.555600 |
| 04/02/2025 | +0.0092% | 1389.006900 | 1389.134500 | +0.127600 |
| 03/02/2025 | +0.0379% | 1388.480900 | 1389.006900 | +0.526000 |
| 31/01/2025 | +0.0433% | 1387.880000 | 1388.480900 | +0.600900 |
| 30/01/2025 | +0.0287% | 1387.481700 | 1387.880000 | +0.398300 |
| 29/01/2025 | -0.0216% | 1387.781100 | 1387.481700 | -0.299400 |
| 28/01/2025 | -0.0317% | 1388.221500 | 1387.781100 | -0.440400 |
| 27/01/2025 | +0.0311% | 1387.790200 | 1388.221500 | +0.431300 |
| 24/01/2025 | -0.0111% | 1387.944300 | 1387.790200 | -0.154100 |
| 23/01/2025 | +0.0126% | 1387.769700 | 1387.944300 | +0.174600 |
| 22/01/2025 | +0.0287% | 1387.371900 | 1387.769700 | +0.397800 |
| 21/01/2025 | +0.0123% | 1387.201000 | 1387.371900 | +0.170900 |
| 20/01/2025 | +0.0272% | 1386.823400 | 1387.201000 | +0.377600 |
| 17/01/2025 | +0.0105% | 1386.677600 | 1386.823400 | +0.145800 |
| 16/01/2025 | +0.0364% | 1386.172600 | 1386.677600 | +0.505000 |
| 15/01/2025 | +0.0378% | 1385.648300 | 1386.172600 | +0.524300 |
| 14/01/2025 | +0.0355% | 1385.157100 | 1385.648300 | +0.491200 |
| 13/01/2025 | +0.0383% | 1384.627300 | 1385.157100 | +0.529800 |
| 10/01/2025 | +0.0106% | 1384.480500 | 1384.627300 | +0.146800 |
| 09/01/2025 | +0.0184% | 1384.226000 | 1384.480500 | +0.254500 |
| 08/01/2025 | -0.0089% | 1384.348700 | 1384.226000 | -0.122700 |
| 07/01/2025 | +0.0258% | 1383.991500 | 1384.348700 | +0.357200 |
| 06/01/2025 | +0.0543% | 1383.239800 | 1383.991500 | +0.751700 |
| 03/01/2025 | +0.0308% | 1382.814500 | 1383.239800 | +0.425300 |
| 02/01/2025 | +0.0401% | 1382.260000 | 1382.814500 | +0.554500 |
| 31/12/2024 | +0.0095% | 1382.128500 | 1382.260000 | +0.131500 |
| 30/12/2024 | +0.0484% | 1381.459700 | 1382.128500 | +0.668800 |
| 27/12/2024 | +0.0026% | 1381.424100 | 1381.459700 | +0.035600 |
| 26/12/2024 | +0.0163% | 1381.199600 | 1381.424100 | +0.224500 |
| 24/12/2024 | -0.0024% | 1381.232700 | 1381.199600 | -0.033100 |
| 23/12/2024 | +0.0390% | 1380.694600 | 1381.232700 | +0.538100 |
| 20/12/2024 | +0.0139% | 1380.502300 | 1380.694600 | +0.192300 |
| 19/12/2024 | +0.0126% | 1380.328200 | 1380.502300 | +0.174100 |
| 18/12/2024 | +0.0175% | 1380.086200 | 1380.328200 | +0.242000 |
| 17/12/2024 | -0.0152% | 1380.296600 | 1380.086200 | -0.210400 |
| 16/12/2024 | +0.0366% | 1379.791200 | 1380.296600 | +0.505400 |
| 13/12/2024 | +0.0153% | 1379.579700 | 1379.791200 | +0.211500 |
| 12/12/2024 | -0.0117% | 1379.740700 | 1379.579700 | -0.161000 |
| 11/12/2024 | +0.0108% | 1379.592200 | 1379.740700 | +0.148500 |
| 10/12/2024 | -0.0005% | 1379.599300 | 1379.592200 | -0.007100 |
| 09/12/2024 | +0.0561% | 1378.825000 | 1379.599300 | +0.774300 |
| 06/12/2024 | +0.0216% | 1378.526800 | 1378.825000 | +0.298200 |
| 05/12/2024 | +0.0311% | 1378.098600 | 1378.526800 | +0.428200 |
| 04/12/2024 | +0.0276% | 1377.718900 | 1378.098600 | +0.379700 |
| 03/12/2024 | +0.0203% | 1377.439100 | 1377.718900 | +0.279800 |
| 02/12/2024 | +0.0368% | 1376.932400 | 1377.439100 | +0.506700 |
| 29/11/2024 | +0.0388% | 1376.397700 | 1376.932400 | +0.534700 |
| 28/11/2024 | -0.0026% | 1376.433100 | 1376.397700 | -0.035400 |
| 27/11/2024 | -0.0009% | 1376.445800 | 1376.433100 | -0.012700 |
| 26/11/2024 | +0.0025% | 1376.411300 | 1376.445800 | +0.034500 |
| 25/11/2024 | +0.0612% | 1375.569400 | 1376.411300 | +0.841900 |
| 22/11/2024 | +0.0253% | 1375.221000 | 1375.569400 | +0.348400 |
| 21/11/2024 | +0.0270% | 1374.849600 | 1375.221000 | +0.371400 |
| 20/11/2024 | +0.0279% | 1374.466200 | 1374.849600 | +0.383400 |
| 19/11/2024 | +0.0023% | 1374.435200 | 1374.466200 | +0.031000 |
| 18/11/2024 | +0.0528% | 1373.709300 | 1374.435200 | +0.725900 |
| 15/11/2024 | -0.0053% | 1373.781500 | 1373.709300 | -0.072200 |
| 14/11/2024 | +0.0237% | 1373.456000 | 1373.781500 | +0.325500 |
| 13/11/2024 | +0.0312% | 1373.027900 | 1373.456000 | +0.428100 |
| 12/11/2024 | +0.0188% | 1372.769300 | 1373.027900 | +0.258600 |
| 11/11/2024 | +0.0708% | 1371.797200 | 1372.769300 | +0.972100 |
| 08/11/2024 | +0.1383% | 1369.902000 | 1371.797200 | +1.895200 |
| 07/11/2024 | +0.0249% | 1369.560900 | 1369.902000 | +0.341100 |
| 06/11/2024 | +0.0190% | 1369.300700 | 1369.560900 | +0.260200 |
| 05/11/2024 | +0.0126% | 1369.128700 | 1369.300700 | +0.172000 |
| 04/11/2024 | +0.0548% | 1368.378900 | 1369.128700 | +0.749800 |
| 30/10/2024 | +0.0165% | 1368.153300 | 1368.378900 | +0.225600 |
Mostrando 201 -
300
de 1506 registros