Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0219%
Máximo
0.1383%
Mínimo
-0.0950%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0095% 1382.128500 1382.260000 +0.131500
30/12/2024 +0.0484% 1381.459700 1382.128500 +0.668800
27/12/2024 +0.0026% 1381.424100 1381.459700 +0.035600
26/12/2024 +0.0163% 1381.199600 1381.424100 +0.224500
24/12/2024 -0.0024% 1381.232700 1381.199600 -0.033100
23/12/2024 +0.0390% 1380.694600 1381.232700 +0.538100
20/12/2024 +0.0139% 1380.502300 1380.694600 +0.192300
19/12/2024 +0.0126% 1380.328200 1380.502300 +0.174100
18/12/2024 +0.0175% 1380.086200 1380.328200 +0.242000
17/12/2024 -0.0152% 1380.296600 1380.086200 -0.210400
16/12/2024 +0.0366% 1379.791200 1380.296600 +0.505400
13/12/2024 +0.0153% 1379.579700 1379.791200 +0.211500
12/12/2024 -0.0117% 1379.740700 1379.579700 -0.161000
11/12/2024 +0.0108% 1379.592200 1379.740700 +0.148500
10/12/2024 -0.0005% 1379.599300 1379.592200 -0.007100
09/12/2024 +0.0561% 1378.825000 1379.599300 +0.774300
06/12/2024 +0.0216% 1378.526800 1378.825000 +0.298200
05/12/2024 +0.0311% 1378.098600 1378.526800 +0.428200
04/12/2024 +0.0276% 1377.718900 1378.098600 +0.379700
03/12/2024 +0.0203% 1377.439100 1377.718900 +0.279800
02/12/2024 +0.0368% 1376.932400 1377.439100 +0.506700
29/11/2024 +0.0388% 1376.397700 1376.932400 +0.534700
28/11/2024 -0.0026% 1376.433100 1376.397700 -0.035400
27/11/2024 -0.0009% 1376.445800 1376.433100 -0.012700
26/11/2024 +0.0025% 1376.411300 1376.445800 +0.034500
25/11/2024 +0.0612% 1375.569400 1376.411300 +0.841900
22/11/2024 +0.0253% 1375.221000 1375.569400 +0.348400
21/11/2024 +0.0270% 1374.849600 1375.221000 +0.371400
20/11/2024 +0.0279% 1374.466200 1374.849600 +0.383400
19/11/2024 +0.0023% 1374.435200 1374.466200 +0.031000
18/11/2024 +0.0528% 1373.709300 1374.435200 +0.725900
15/11/2024 -0.0053% 1373.781500 1373.709300 -0.072200
14/11/2024 +0.0237% 1373.456000 1373.781500 +0.325500
13/11/2024 +0.0312% 1373.027900 1373.456000 +0.428100
12/11/2024 +0.0188% 1372.769300 1373.027900 +0.258600
11/11/2024 +0.0708% 1371.797200 1372.769300 +0.972100
08/11/2024 +0.1383% 1369.902000 1371.797200 +1.895200
07/11/2024 +0.0249% 1369.560900 1369.902000 +0.341100
06/11/2024 +0.0190% 1369.300700 1369.560900 +0.260200
05/11/2024 +0.0126% 1369.128700 1369.300700 +0.172000
04/11/2024 +0.0548% 1368.378900 1369.128700 +0.749800
30/10/2024 +0.0165% 1368.153300 1368.378900 +0.225600
29/10/2024 -0.0105% 1368.297400 1368.153300 -0.144100
28/10/2024 -0.0029% 1368.336900 1368.297400 -0.039500
25/10/2024 +0.0339% 1367.873500 1368.336900 +0.463400
24/10/2024 +0.0159% 1367.656300 1367.873500 +0.217200
23/10/2024 -0.0606% 1368.484700 1367.656300 -0.828400
22/10/2024 -0.0260% 1368.840000 1368.484700 -0.355300
21/10/2024 -0.0002% 1368.842100 1368.840000 -0.002100
18/10/2024 +0.0373% 1368.331500 1368.842100 +0.510600
17/10/2024 +0.0262% 1367.973100 1368.331500 +0.358400
16/10/2024 +0.0577% 1367.184200 1367.973100 +0.788900
15/10/2024 -0.0118% 1367.345800 1367.184200 -0.161600
14/10/2024 +0.0451% 1366.729100 1367.345800 +0.616700
11/10/2024 -0.0112% 1366.882200 1366.729100 -0.153100
10/10/2024 -0.0192% 1367.145200 1366.882200 -0.263000
09/10/2024 -0.0950% 1368.444200 1367.145200 -1.299000
08/10/2024 +0.0101% 1368.305800 1368.444200 +0.138400
07/10/2024 +0.0198% 1368.034600 1368.305800 +0.271200
04/10/2024 -0.0059% 1368.115100 1368.034600 -0.080500
03/10/2024 -0.0164% 1368.340000 1368.115100 -0.224900
02/10/2024 +0.0362% 1367.845000 1368.340000 +0.495000
01/10/2024 +0.0169% 1367.614000 1367.845000 +0.231000
30/09/2024 +0.0355% 1367.128900 1367.614000 +0.485100
27/09/2024 +0.0150% 1366.923500 1367.128900 +0.205400
26/09/2024 +0.0250% 1366.581700 1366.923500 +0.341800
25/09/2024 +0.0183% 1366.331800 1366.581700 +0.249900
24/09/2024 +0.0157% 1366.116800 1366.331800 +0.215000
23/09/2024 +0.0794% 1365.033200 1366.116800 +1.083600
17/09/2024 +0.0159% 1364.815800 1365.033200 +0.217400
16/09/2024 +0.0284% 1364.427700 1364.815800 +0.388100
13/09/2024 -0.0004% 1364.432800 1364.427700 -0.005100
12/09/2024 +0.0051% 1364.363200 1364.432800 +0.069600
11/09/2024 +0.0231% 1364.047500 1364.363200 +0.315700
10/09/2024 +0.0480% 1363.393300 1364.047500 +0.654200
09/09/2024 +0.0892% 1362.177300 1363.393300 +1.216000
06/09/2024 +0.0502% 1361.494000 1362.177300 +0.683300
05/09/2024 +0.0264% 1361.134800 1361.494000 +0.359200
04/09/2024 +0.0886% 1359.929700 1361.134800 +1.205100
03/09/2024 +0.0242% 1359.600800 1359.929700 +0.328900
02/09/2024 +0.0258% 1359.249600 1359.600800 +0.351200
30/08/2024 +0.0276% 1358.875100 1359.249600 +0.374500
29/08/2024 -0.0000% 1358.875300 1358.875100 -0.000200
28/08/2024 +0.0035% 1358.827700 1358.875300 +0.047600
27/08/2024 +0.0246% 1358.492800 1358.827700 +0.334900
26/08/2024 +0.0454% 1357.875900 1358.492800 +0.616900
23/08/2024 +0.0164% 1357.652900 1357.875900 +0.223000
22/08/2024 +0.0138% 1357.466200 1357.652900 +0.186700
21/08/2024 +0.0098% 1357.332900 1357.466200 +0.133300
20/08/2024 +0.0298% 1356.928100 1357.332900 +0.404800
19/08/2024 +0.0717% 1355.956100 1356.928100 +0.972000
16/08/2024 +0.0168% 1355.728900 1355.956100 +0.227200
14/08/2024 +0.0531% 1355.008900 1355.728900 +0.720000
13/08/2024 +0.0498% 1354.333800 1355.008900 +0.675100
12/08/2024 +0.0578% 1353.551200 1354.333800 +0.782600
09/08/2024 +0.0336% 1353.096600 1353.551200 +0.454600
08/08/2024 -0.0140% 1353.286100 1353.096600 -0.189500
07/08/2024 +0.0223% 1352.984800 1353.286100 +0.301300
06/08/2024 +0.0226% 1352.678800 1352.984800 +0.306000
05/08/2024 +0.0296% 1352.278200 1352.678800 +0.400600
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial