Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0238%
Máximo
0.1252%
Mínimo
-0.0950%
Total Días
100
Días +
81
Días -
19
Filtros
Rentabilidades Diarias
1507 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2024 | +0.0165% | 1368.153300 | 1368.378900 | +0.225600 |
| 29/10/2024 | -0.0105% | 1368.297400 | 1368.153300 | -0.144100 |
| 28/10/2024 | -0.0029% | 1368.336900 | 1368.297400 | -0.039500 |
| 25/10/2024 | +0.0339% | 1367.873500 | 1368.336900 | +0.463400 |
| 24/10/2024 | +0.0159% | 1367.656300 | 1367.873500 | +0.217200 |
| 23/10/2024 | -0.0606% | 1368.484700 | 1367.656300 | -0.828400 |
| 22/10/2024 | -0.0260% | 1368.840000 | 1368.484700 | -0.355300 |
| 21/10/2024 | -0.0002% | 1368.842100 | 1368.840000 | -0.002100 |
| 18/10/2024 | +0.0373% | 1368.331500 | 1368.842100 | +0.510600 |
| 17/10/2024 | +0.0262% | 1367.973100 | 1368.331500 | +0.358400 |
| 16/10/2024 | +0.0577% | 1367.184200 | 1367.973100 | +0.788900 |
| 15/10/2024 | -0.0118% | 1367.345800 | 1367.184200 | -0.161600 |
| 14/10/2024 | +0.0451% | 1366.729100 | 1367.345800 | +0.616700 |
| 11/10/2024 | -0.0112% | 1366.882200 | 1366.729100 | -0.153100 |
| 10/10/2024 | -0.0192% | 1367.145200 | 1366.882200 | -0.263000 |
| 09/10/2024 | -0.0950% | 1368.444200 | 1367.145200 | -1.299000 |
| 08/10/2024 | +0.0101% | 1368.305800 | 1368.444200 | +0.138400 |
| 07/10/2024 | +0.0198% | 1368.034600 | 1368.305800 | +0.271200 |
| 04/10/2024 | -0.0059% | 1368.115100 | 1368.034600 | -0.080500 |
| 03/10/2024 | -0.0164% | 1368.340000 | 1368.115100 | -0.224900 |
| 02/10/2024 | +0.0362% | 1367.845000 | 1368.340000 | +0.495000 |
| 01/10/2024 | +0.0169% | 1367.614000 | 1367.845000 | +0.231000 |
| 30/09/2024 | +0.0355% | 1367.128900 | 1367.614000 | +0.485100 |
| 27/09/2024 | +0.0150% | 1366.923500 | 1367.128900 | +0.205400 |
| 26/09/2024 | +0.0250% | 1366.581700 | 1366.923500 | +0.341800 |
| 25/09/2024 | +0.0183% | 1366.331800 | 1366.581700 | +0.249900 |
| 24/09/2024 | +0.0157% | 1366.116800 | 1366.331800 | +0.215000 |
| 23/09/2024 | +0.0794% | 1365.033200 | 1366.116800 | +1.083600 |
| 17/09/2024 | +0.0159% | 1364.815800 | 1365.033200 | +0.217400 |
| 16/09/2024 | +0.0284% | 1364.427700 | 1364.815800 | +0.388100 |
| 13/09/2024 | -0.0004% | 1364.432800 | 1364.427700 | -0.005100 |
| 12/09/2024 | +0.0051% | 1364.363200 | 1364.432800 | +0.069600 |
| 11/09/2024 | +0.0231% | 1364.047500 | 1364.363200 | +0.315700 |
| 10/09/2024 | +0.0480% | 1363.393300 | 1364.047500 | +0.654200 |
| 09/09/2024 | +0.0892% | 1362.177300 | 1363.393300 | +1.216000 |
| 06/09/2024 | +0.0502% | 1361.494000 | 1362.177300 | +0.683300 |
| 05/09/2024 | +0.0264% | 1361.134800 | 1361.494000 | +0.359200 |
| 04/09/2024 | +0.0886% | 1359.929700 | 1361.134800 | +1.205100 |
| 03/09/2024 | +0.0242% | 1359.600800 | 1359.929700 | +0.328900 |
| 02/09/2024 | +0.0258% | 1359.249600 | 1359.600800 | +0.351200 |
| 30/08/2024 | +0.0276% | 1358.875100 | 1359.249600 | +0.374500 |
| 29/08/2024 | -0.0000% | 1358.875300 | 1358.875100 | -0.000200 |
| 28/08/2024 | +0.0035% | 1358.827700 | 1358.875300 | +0.047600 |
| 27/08/2024 | +0.0246% | 1358.492800 | 1358.827700 | +0.334900 |
| 26/08/2024 | +0.0454% | 1357.875900 | 1358.492800 | +0.616900 |
| 23/08/2024 | +0.0164% | 1357.652900 | 1357.875900 | +0.223000 |
| 22/08/2024 | +0.0138% | 1357.466200 | 1357.652900 | +0.186700 |
| 21/08/2024 | +0.0098% | 1357.332900 | 1357.466200 | +0.133300 |
| 20/08/2024 | +0.0298% | 1356.928100 | 1357.332900 | +0.404800 |
| 19/08/2024 | +0.0717% | 1355.956100 | 1356.928100 | +0.972000 |
| 16/08/2024 | +0.0168% | 1355.728900 | 1355.956100 | +0.227200 |
| 14/08/2024 | +0.0531% | 1355.008900 | 1355.728900 | +0.720000 |
| 13/08/2024 | +0.0498% | 1354.333800 | 1355.008900 | +0.675100 |
| 12/08/2024 | +0.0578% | 1353.551200 | 1354.333800 | +0.782600 |
| 09/08/2024 | +0.0336% | 1353.096600 | 1353.551200 | +0.454600 |
| 08/08/2024 | -0.0140% | 1353.286100 | 1353.096600 | -0.189500 |
| 07/08/2024 | +0.0223% | 1352.984800 | 1353.286100 | +0.301300 |
| 06/08/2024 | +0.0226% | 1352.678800 | 1352.984800 | +0.306000 |
| 05/08/2024 | +0.0296% | 1352.278200 | 1352.678800 | +0.400600 |
| 02/08/2024 | +0.0644% | 1351.407700 | 1352.278200 | +0.870500 |
| 01/08/2024 | +0.0417% | 1350.844500 | 1351.407700 | +0.563200 |
| 31/07/2024 | +0.0378% | 1350.334300 | 1350.844500 | +0.510200 |
| 30/07/2024 | +0.0230% | 1350.023500 | 1350.334300 | +0.310800 |
| 29/07/2024 | +0.0384% | 1349.504800 | 1350.023500 | +0.518700 |
| 26/07/2024 | +0.0091% | 1349.382300 | 1349.504800 | +0.122500 |
| 25/07/2024 | +0.0421% | 1348.814900 | 1349.382300 | +0.567400 |
| 24/07/2024 | +0.0716% | 1347.850100 | 1348.814900 | +0.964800 |
| 23/07/2024 | +0.0118% | 1347.690400 | 1347.850100 | +0.159700 |
| 22/07/2024 | +0.0631% | 1346.840500 | 1347.690400 | +0.849900 |
| 19/07/2024 | +0.0259% | 1346.491100 | 1346.840500 | +0.349400 |
| 18/07/2024 | +0.0435% | 1345.906100 | 1346.491100 | +0.585000 |
| 17/07/2024 | +0.0513% | 1345.215400 | 1345.906100 | +0.690700 |
| 15/07/2024 | +0.0292% | 1344.822600 | 1345.215400 | +0.392800 |
| 12/07/2024 | +0.0033% | 1344.777800 | 1344.822600 | +0.044800 |
| 11/07/2024 | +0.0456% | 1344.164200 | 1344.777800 | +0.613600 |
| 10/07/2024 | -0.0248% | 1344.498100 | 1344.164200 | -0.333900 |
| 09/07/2024 | +0.0373% | 1343.996400 | 1344.498100 | +0.501700 |
| 08/07/2024 | +0.1252% | 1342.314300 | 1343.996400 | +1.682100 |
| 05/07/2024 | -0.0288% | 1342.700400 | 1342.314300 | -0.386100 |
| 04/07/2024 | -0.0291% | 1343.091300 | 1342.700400 | -0.390900 |
| 03/07/2024 | +0.0356% | 1342.613300 | 1343.091300 | +0.478000 |
| 02/07/2024 | +0.0232% | 1342.302400 | 1342.613300 | +0.310900 |
| 01/07/2024 | +0.0616% | 1341.476100 | 1342.302400 | +0.826300 |
| 28/06/2024 | +0.0139% | 1341.290200 | 1341.476100 | +0.185900 |
| 27/06/2024 | -0.0068% | 1341.380800 | 1341.290200 | -0.090600 |
| 26/06/2024 | -0.0179% | 1341.621000 | 1341.380800 | -0.240200 |
| 25/06/2024 | +0.0405% | 1341.077800 | 1341.621000 | +0.543200 |
| 24/06/2024 | +0.0343% | 1340.617500 | 1341.077800 | +0.460300 |
| 21/06/2024 | +0.0353% | 1340.144300 | 1340.617500 | +0.473200 |
| 19/06/2024 | +0.0114% | 1339.991700 | 1340.144300 | +0.152600 |
| 18/06/2024 | +0.0311% | 1339.574700 | 1339.991700 | +0.417000 |
| 17/06/2024 | +0.0416% | 1339.017800 | 1339.574700 | +0.556900 |
| 14/06/2024 | +0.0025% | 1338.983700 | 1339.017800 | +0.034100 |
| 13/06/2024 | +0.0085% | 1338.870100 | 1338.983700 | +0.113600 |
| 12/06/2024 | +0.0312% | 1338.452400 | 1338.870100 | +0.417700 |
| 11/06/2024 | +0.0224% | 1338.152900 | 1338.452400 | +0.299500 |
| 10/06/2024 | +0.0786% | 1337.101100 | 1338.152900 | +1.051800 |
| 07/06/2024 | +0.0338% | 1336.648900 | 1337.101100 | +0.452200 |
| 06/06/2024 | +0.0064% | 1336.563000 | 1336.648900 | +0.085900 |
| 05/06/2024 | +0.0243% | 1336.238600 | 1336.563000 | +0.324400 |
Mostrando 301 -
400
de 1507 registros