Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: GEstadísticas del Período
Promedio
0.0271%
Máximo
0.1252%
Mínimo
-0.0543%
Total Días
100
Días +
84
Días -
16
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.0644% | 1351.407700 | 1352.278200 | +0.870500 |
| 01/08/2024 | +0.0417% | 1350.844500 | 1351.407700 | +0.563200 |
| 31/07/2024 | +0.0378% | 1350.334300 | 1350.844500 | +0.510200 |
| 30/07/2024 | +0.0230% | 1350.023500 | 1350.334300 | +0.310800 |
| 29/07/2024 | +0.0384% | 1349.504800 | 1350.023500 | +0.518700 |
| 26/07/2024 | +0.0091% | 1349.382300 | 1349.504800 | +0.122500 |
| 25/07/2024 | +0.0421% | 1348.814900 | 1349.382300 | +0.567400 |
| 24/07/2024 | +0.0716% | 1347.850100 | 1348.814900 | +0.964800 |
| 23/07/2024 | +0.0118% | 1347.690400 | 1347.850100 | +0.159700 |
| 22/07/2024 | +0.0631% | 1346.840500 | 1347.690400 | +0.849900 |
| 19/07/2024 | +0.0259% | 1346.491100 | 1346.840500 | +0.349400 |
| 18/07/2024 | +0.0435% | 1345.906100 | 1346.491100 | +0.585000 |
| 17/07/2024 | +0.0513% | 1345.215400 | 1345.906100 | +0.690700 |
| 15/07/2024 | +0.0292% | 1344.822600 | 1345.215400 | +0.392800 |
| 12/07/2024 | +0.0033% | 1344.777800 | 1344.822600 | +0.044800 |
| 11/07/2024 | +0.0456% | 1344.164200 | 1344.777800 | +0.613600 |
| 10/07/2024 | -0.0248% | 1344.498100 | 1344.164200 | -0.333900 |
| 09/07/2024 | +0.0373% | 1343.996400 | 1344.498100 | +0.501700 |
| 08/07/2024 | +0.1252% | 1342.314300 | 1343.996400 | +1.682100 |
| 05/07/2024 | -0.0288% | 1342.700400 | 1342.314300 | -0.386100 |
| 04/07/2024 | -0.0291% | 1343.091300 | 1342.700400 | -0.390900 |
| 03/07/2024 | +0.0356% | 1342.613300 | 1343.091300 | +0.478000 |
| 02/07/2024 | +0.0232% | 1342.302400 | 1342.613300 | +0.310900 |
| 01/07/2024 | +0.0616% | 1341.476100 | 1342.302400 | +0.826300 |
| 28/06/2024 | +0.0139% | 1341.290200 | 1341.476100 | +0.185900 |
| 27/06/2024 | -0.0068% | 1341.380800 | 1341.290200 | -0.090600 |
| 26/06/2024 | -0.0179% | 1341.621000 | 1341.380800 | -0.240200 |
| 25/06/2024 | +0.0405% | 1341.077800 | 1341.621000 | +0.543200 |
| 24/06/2024 | +0.0343% | 1340.617500 | 1341.077800 | +0.460300 |
| 21/06/2024 | +0.0353% | 1340.144300 | 1340.617500 | +0.473200 |
| 19/06/2024 | +0.0114% | 1339.991700 | 1340.144300 | +0.152600 |
| 18/06/2024 | +0.0311% | 1339.574700 | 1339.991700 | +0.417000 |
| 17/06/2024 | +0.0416% | 1339.017800 | 1339.574700 | +0.556900 |
| 14/06/2024 | +0.0025% | 1338.983700 | 1339.017800 | +0.034100 |
| 13/06/2024 | +0.0085% | 1338.870100 | 1338.983700 | +0.113600 |
| 12/06/2024 | +0.0312% | 1338.452400 | 1338.870100 | +0.417700 |
| 11/06/2024 | +0.0224% | 1338.152900 | 1338.452400 | +0.299500 |
| 10/06/2024 | +0.0786% | 1337.101100 | 1338.152900 | +1.051800 |
| 07/06/2024 | +0.0338% | 1336.648900 | 1337.101100 | +0.452200 |
| 06/06/2024 | +0.0064% | 1336.563000 | 1336.648900 | +0.085900 |
| 05/06/2024 | +0.0243% | 1336.238600 | 1336.563000 | +0.324400 |
| 04/06/2024 | +0.0473% | 1335.606100 | 1336.238600 | +0.632500 |
| 03/06/2024 | +0.0475% | 1334.972100 | 1335.606100 | +0.634000 |
| 31/05/2024 | +0.0728% | 1334.000900 | 1334.972100 | +0.971200 |
| 30/05/2024 | -0.0197% | 1334.264000 | 1334.000900 | -0.263100 |
| 29/05/2024 | -0.0291% | 1334.652300 | 1334.264000 | -0.388300 |
| 28/05/2024 | +0.0016% | 1334.630500 | 1334.652300 | +0.021800 |
| 27/05/2024 | +0.0924% | 1333.398100 | 1334.630500 | +1.232400 |
| 24/05/2024 | +0.0379% | 1332.892300 | 1333.398100 | +0.505800 |
| 23/05/2024 | +0.0155% | 1332.685900 | 1332.892300 | +0.206400 |
| 22/05/2024 | +0.0431% | 1332.111700 | 1332.685900 | +0.574200 |
| 20/05/2024 | +0.0754% | 1331.107800 | 1332.111700 | +1.003900 |
| 17/05/2024 | +0.0041% | 1331.052600 | 1331.107800 | +0.055200 |
| 16/05/2024 | +0.0153% | 1330.849400 | 1331.052600 | +0.203200 |
| 15/05/2024 | +0.0601% | 1330.049800 | 1330.849400 | +0.799600 |
| 14/05/2024 | -0.0366% | 1330.536700 | 1330.049800 | -0.486900 |
| 13/05/2024 | +0.0187% | 1330.287700 | 1330.536700 | +0.249000 |
| 10/05/2024 | +0.0217% | 1329.998800 | 1330.287700 | +0.288900 |
| 09/05/2024 | +0.0080% | 1329.892200 | 1329.998800 | +0.106600 |
| 08/05/2024 | +0.0585% | 1329.114500 | 1329.892200 | +0.777700 |
| 07/05/2024 | +0.0431% | 1328.542100 | 1329.114500 | +0.572400 |
| 06/05/2024 | +0.0553% | 1327.807900 | 1328.542100 | +0.734200 |
| 03/05/2024 | +0.0661% | 1326.930700 | 1327.807900 | +0.877200 |
| 02/05/2024 | +0.0469% | 1326.308300 | 1326.930700 | +0.622400 |
| 30/04/2024 | +0.0394% | 1325.785200 | 1326.308300 | +0.523100 |
| 29/04/2024 | +0.0761% | 1324.776800 | 1325.785200 | +1.008400 |
| 26/04/2024 | +0.0398% | 1324.249500 | 1324.776800 | +0.527300 |
| 25/04/2024 | -0.0157% | 1324.457800 | 1324.249500 | -0.208300 |
| 24/04/2024 | +0.0160% | 1324.245900 | 1324.457800 | +0.211900 |
| 23/04/2024 | +0.0425% | 1323.682600 | 1324.245900 | +0.563300 |
| 22/04/2024 | +0.0474% | 1323.055600 | 1323.682600 | +0.627000 |
| 19/04/2024 | +0.0284% | 1322.679600 | 1323.055600 | +0.376000 |
| 18/04/2024 | -0.0543% | 1323.397800 | 1322.679600 | -0.718200 |
| 17/04/2024 | +0.0059% | 1323.319500 | 1323.397800 | +0.078300 |
| 16/04/2024 | -0.0201% | 1323.585700 | 1323.319500 | -0.266200 |
| 15/04/2024 | +0.0129% | 1323.415000 | 1323.585700 | +0.170700 |
| 12/04/2024 | +0.0013% | 1323.397300 | 1323.415000 | +0.017700 |
| 11/04/2024 | +0.0310% | 1322.987500 | 1323.397300 | +0.409800 |
| 10/04/2024 | -0.0167% | 1323.209100 | 1322.987500 | -0.221600 |
| 09/04/2024 | +0.0174% | 1322.979300 | 1323.209100 | +0.229800 |
| 08/04/2024 | +0.0085% | 1322.866400 | 1322.979300 | +0.112900 |
| 05/04/2024 | +0.1086% | 1321.430600 | 1322.866400 | +1.435800 |
| 04/04/2024 | +0.0187% | 1321.183700 | 1321.430600 | +0.246900 |
| 03/04/2024 | +0.0544% | 1320.465800 | 1321.183700 | +0.717900 |
| 02/04/2024 | +0.0320% | 1320.043900 | 1320.465800 | +0.421900 |
| 01/04/2024 | +0.0831% | 1318.947100 | 1320.043900 | +1.096800 |
| 28/03/2024 | +0.0200% | 1318.682900 | 1318.947100 | +0.264200 |
| 27/03/2024 | +0.0396% | 1318.160500 | 1318.682900 | +0.522400 |
| 26/03/2024 | +0.0271% | 1317.803200 | 1318.160500 | +0.357300 |
| 25/03/2024 | -0.0140% | 1317.988100 | 1317.803200 | -0.184900 |
| 22/03/2024 | +0.0159% | 1317.778300 | 1317.988100 | +0.209800 |
| 21/03/2024 | +0.0311% | 1317.369100 | 1317.778300 | +0.409200 |
| 20/03/2024 | -0.0160% | 1317.579300 | 1317.369100 | -0.210200 |
| 19/03/2024 | +0.0132% | 1317.405800 | 1317.579300 | +0.173500 |
| 18/03/2024 | +0.0241% | 1317.088500 | 1317.405800 | +0.317300 |
| 15/03/2024 | +0.0204% | 1316.819900 | 1317.088500 | +0.268600 |
| 14/03/2024 | -0.0022% | 1316.849200 | 1316.819900 | -0.029300 |
| 13/03/2024 | +0.0485% | 1316.210600 | 1316.849200 | +0.638600 |
| 12/03/2024 | -0.0388% | 1316.722000 | 1316.210600 | -0.511400 |
| 11/03/2024 | +0.0470% | 1316.102700 | 1316.722000 | +0.619300 |
Mostrando 301 -
400
de 1448 registros