Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0342%
Máximo
0.2446%
Mínimo
-0.0487%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0119% 1255.658600 1255.807600 +0.149000
10/08/2023 +0.0137% 1255.487000 1255.658600 +0.171600
09/08/2023 +0.0381% 1255.009000 1255.487000 +0.478000
08/08/2023 +0.0559% 1254.307900 1255.009000 +0.701100
07/08/2023 +0.0126% 1254.149400 1254.307900 +0.158500
04/08/2023 +0.0184% 1253.918900 1254.149400 +0.230500
03/08/2023 +0.0324% 1253.513000 1253.918900 +0.405900
02/08/2023 +0.0169% 1253.301400 1253.513000 +0.211600
01/08/2023 +0.0129% 1253.140000 1253.301400 +0.161400
31/07/2023 +0.2446% 1250.078700 1253.140000 +3.061300
28/07/2023 +0.1013% 1248.813400 1250.078700 +1.265300
27/07/2023 +0.0337% 1248.393100 1248.813400 +0.420300
26/07/2023 +0.0009% 1248.381800 1248.393100 +0.011300
25/07/2023 +0.0522% 1247.730900 1248.381800 +0.650900
24/07/2023 +0.0518% 1247.084400 1247.730900 +0.646500
21/07/2023 +0.0181% 1246.858900 1247.084400 +0.225500
20/07/2023 +0.0103% 1246.730200 1246.858900 +0.128700
19/07/2023 +0.0151% 1246.542200 1246.730200 +0.188000
18/07/2023 -0.0060% 1246.616600 1246.542200 -0.074400
17/07/2023 +0.1666% 1244.541200 1246.616600 +2.075400
14/07/2023 +0.0045% 1244.485400 1244.541200 +0.055800
13/07/2023 +0.1088% 1243.131900 1244.485400 +1.353500
12/07/2023 -0.0325% 1243.535400 1243.131900 -0.403500
11/07/2023 +0.0318% 1243.140000 1243.535400 +0.395400
10/07/2023 +0.0174% 1242.923400 1243.140000 +0.216600
07/07/2023 -0.0301% 1243.297700 1242.923400 -0.374300
06/07/2023 +0.0032% 1243.257600 1243.297700 +0.040100
05/07/2023 -0.0064% 1243.336900 1243.257600 -0.079300
04/07/2023 +0.0122% 1243.184900 1243.336900 +0.152000
03/07/2023 +0.0877% 1242.095500 1243.184900 +1.089400
30/06/2023 +0.0455% 1241.530600 1242.095500 +0.564900
29/06/2023 +0.0346% 1241.101500 1241.530600 +0.429100
28/06/2023 +0.0100% 1240.976800 1241.101500 +0.124700
27/06/2023 +0.1141% 1239.562200 1240.976800 +1.414600
23/06/2023 +0.0430% 1239.029400 1239.562200 +0.532800
22/06/2023 +0.0695% 1238.168500 1239.029400 +0.860900
20/06/2023 +0.0975% 1236.962300 1238.168500 +1.206200
19/06/2023 +0.0960% 1235.774800 1236.962300 +1.187500
16/06/2023 +0.0833% 1234.745400 1235.774800 +1.029400
15/06/2023 +0.0749% 1233.820500 1234.745400 +0.924900
14/06/2023 +0.0446% 1233.269900 1233.820500 +0.550600
13/06/2023 +0.0508% 1232.643900 1233.269900 +0.626000
12/06/2023 +0.0648% 1231.844800 1232.643900 +0.799100
09/06/2023 +0.0327% 1231.442000 1231.844800 +0.402800
08/06/2023 -0.0487% 1232.042100 1231.442000 -0.600100
07/06/2023 +0.0569% 1231.341800 1232.042100 +0.700300
06/06/2023 -0.0034% 1231.384200 1231.341800 -0.042400
05/06/2023 +0.1024% 1230.124500 1231.384200 +1.259700
02/06/2023 +0.0476% 1229.539200 1230.124500 +0.585300
01/06/2023 +0.0594% 1228.809300 1229.539200 +0.729900
31/05/2023 +0.0504% 1228.190300 1228.809300 +0.619000
30/05/2023 +0.0193% 1227.953000 1228.190300 +0.237300
29/05/2023 +0.0969% 1226.764300 1227.953000 +1.188700
26/05/2023 +0.0138% 1226.595100 1226.764300 +0.169200
25/05/2023 -0.0212% 1226.855400 1226.595100 -0.260300
24/05/2023 +0.0320% 1226.463100 1226.855400 +0.392300
23/05/2023 -0.0188% 1226.693900 1226.463100 -0.230800
22/05/2023 +0.0660% 1225.884200 1226.693900 +0.809700
19/05/2023 -0.0076% 1225.976900 1225.884200 -0.092700
18/05/2023 +0.0140% 1225.805800 1225.976900 +0.171100
17/05/2023 +0.0333% 1225.397500 1225.805800 +0.408300
16/05/2023 +0.0131% 1225.236900 1225.397500 +0.160600
15/05/2023 +0.0502% 1224.621700 1225.236900 +0.615200
12/05/2023 +0.0292% 1224.264000 1224.621700 +0.357700
11/05/2023 +0.0011% 1224.250100 1224.264000 +0.013900
10/05/2023 +0.0309% 1223.871500 1224.250100 +0.378600
09/05/2023 +0.0023% 1223.843100 1223.871500 +0.028400
08/05/2023 +0.0630% 1223.072800 1223.843100 +0.770300
05/05/2023 +0.0045% 1223.018300 1223.072800 +0.054500
04/05/2023 -0.0034% 1223.059800 1223.018300 -0.041500
03/05/2023 +0.0309% 1222.682500 1223.059800 +0.377300
02/05/2023 +0.0831% 1221.666900 1222.682500 +1.015600
28/04/2023 +0.0132% 1221.505300 1221.666900 +0.161600
27/04/2023 +0.0369% 1221.054900 1221.505300 +0.450400
26/04/2023 -0.0062% 1221.131100 1221.054900 -0.076200
25/04/2023 -0.0001% 1221.132400 1221.131100 -0.001300
24/04/2023 +0.0436% 1220.599600 1221.132400 +0.532800
21/04/2023 +0.0067% 1220.517700 1220.599600 +0.081900
20/04/2023 +0.0212% 1220.259000 1220.517700 +0.258700
19/04/2023 -0.0195% 1220.497100 1220.259000 -0.238100
18/04/2023 -0.0116% 1220.639200 1220.497100 -0.142100
17/04/2023 +0.0414% 1220.134400 1220.639200 +0.504800
14/04/2023 +0.0108% 1220.002800 1220.134400 +0.131600
13/04/2023 +0.0068% 1219.919900 1220.002800 +0.082900
12/04/2023 -0.0077% 1220.014000 1219.919900 -0.094100
11/04/2023 -0.0008% 1220.024200 1220.014000 -0.010200
10/04/2023 +0.0644% 1219.238500 1220.024200 +0.785700
06/04/2023 +0.0905% 1218.135900 1219.238500 +1.102600
05/04/2023 -0.0261% 1218.453500 1218.135900 -0.317600
04/04/2023 +0.0032% 1218.415100 1218.453500 +0.038400
03/04/2023 +0.1097% 1217.079600 1218.415100 +1.335500
31/03/2023 +0.0259% 1216.764600 1217.079600 +0.315000
30/03/2023 +0.0598% 1216.036900 1216.764600 +0.727700
29/03/2023 -0.0163% 1216.235700 1216.036900 -0.198800
28/03/2023 +0.0874% 1215.173700 1216.235700 +1.062000
27/03/2023 +0.0201% 1214.929600 1215.173700 +0.244100
24/03/2023 +0.0415% 1214.425600 1214.929600 +0.504000
23/03/2023 +0.0490% 1213.830600 1214.425600 +0.595000
22/03/2023 +0.0042% 1213.780000 1213.830600 +0.050600
21/03/2023 +0.0126% 1213.627000 1213.780000 +0.153000
Mostrando 601 - 700 de 1507 registros
Volver al Detalle Ver Historial