Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0316%
Máximo
0.1226%
Mínimo
-0.0425%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0140% 1225.805800 1225.976900 +0.171100
17/05/2023 +0.0333% 1225.397500 1225.805800 +0.408300
16/05/2023 +0.0131% 1225.236900 1225.397500 +0.160600
15/05/2023 +0.0502% 1224.621700 1225.236900 +0.615200
12/05/2023 +0.0292% 1224.264000 1224.621700 +0.357700
11/05/2023 +0.0011% 1224.250100 1224.264000 +0.013900
10/05/2023 +0.0309% 1223.871500 1224.250100 +0.378600
09/05/2023 +0.0023% 1223.843100 1223.871500 +0.028400
08/05/2023 +0.0630% 1223.072800 1223.843100 +0.770300
05/05/2023 +0.0045% 1223.018300 1223.072800 +0.054500
04/05/2023 -0.0034% 1223.059800 1223.018300 -0.041500
03/05/2023 +0.0309% 1222.682500 1223.059800 +0.377300
02/05/2023 +0.0831% 1221.666900 1222.682500 +1.015600
28/04/2023 +0.0132% 1221.505300 1221.666900 +0.161600
27/04/2023 +0.0369% 1221.054900 1221.505300 +0.450400
26/04/2023 -0.0062% 1221.131100 1221.054900 -0.076200
25/04/2023 -0.0001% 1221.132400 1221.131100 -0.001300
24/04/2023 +0.0436% 1220.599600 1221.132400 +0.532800
21/04/2023 +0.0067% 1220.517700 1220.599600 +0.081900
20/04/2023 +0.0212% 1220.259000 1220.517700 +0.258700
19/04/2023 -0.0195% 1220.497100 1220.259000 -0.238100
18/04/2023 -0.0116% 1220.639200 1220.497100 -0.142100
17/04/2023 +0.0414% 1220.134400 1220.639200 +0.504800
14/04/2023 +0.0108% 1220.002800 1220.134400 +0.131600
13/04/2023 +0.0068% 1219.919900 1220.002800 +0.082900
12/04/2023 -0.0077% 1220.014000 1219.919900 -0.094100
11/04/2023 -0.0008% 1220.024200 1220.014000 -0.010200
10/04/2023 +0.0644% 1219.238500 1220.024200 +0.785700
06/04/2023 +0.0905% 1218.135900 1219.238500 +1.102600
05/04/2023 -0.0261% 1218.453500 1218.135900 -0.317600
04/04/2023 +0.0032% 1218.415100 1218.453500 +0.038400
03/04/2023 +0.1097% 1217.079600 1218.415100 +1.335500
31/03/2023 +0.0259% 1216.764600 1217.079600 +0.315000
30/03/2023 +0.0598% 1216.036900 1216.764600 +0.727700
29/03/2023 -0.0163% 1216.235700 1216.036900 -0.198800
28/03/2023 +0.0874% 1215.173700 1216.235700 +1.062000
27/03/2023 +0.0201% 1214.929600 1215.173700 +0.244100
24/03/2023 +0.0415% 1214.425600 1214.929600 +0.504000
23/03/2023 +0.0490% 1213.830600 1214.425600 +0.595000
22/03/2023 +0.0042% 1213.780000 1213.830600 +0.050600
21/03/2023 +0.0126% 1213.627000 1213.780000 +0.153000
20/03/2023 +0.0757% 1212.708100 1213.627000 +0.918900
17/03/2023 +0.0373% 1212.255600 1212.708100 +0.452500
16/03/2023 +0.0175% 1212.042900 1212.255600 +0.212700
15/03/2023 +0.0414% 1211.541000 1212.042900 +0.501900
14/03/2023 +0.0287% 1211.193800 1211.541000 +0.347200
13/03/2023 +0.1226% 1209.709800 1211.193800 +1.484000
10/03/2023 +0.0266% 1209.387900 1209.709800 +0.321900
09/03/2023 -0.0237% 1209.674600 1209.387900 -0.286700
08/03/2023 -0.0425% 1210.188400 1209.674600 -0.513800
07/03/2023 +0.0242% 1209.895600 1210.188400 +0.292800
06/03/2023 +0.0404% 1209.407200 1209.895600 +0.488400
03/03/2023 +0.0263% 1209.089600 1209.407200 +0.317600
02/03/2023 +0.0270% 1208.762700 1209.089600 +0.326900
01/03/2023 +0.0011% 1208.749100 1208.762700 +0.013600
28/02/2023 +0.0277% 1208.414900 1208.749100 +0.334200
27/02/2023 +0.1005% 1207.201000 1208.414900 +1.213900
24/02/2023 +0.0432% 1206.679800 1207.201000 +0.521200
23/02/2023 +0.0271% 1206.352300 1206.679800 +0.327500
22/02/2023 +0.0268% 1206.029200 1206.352300 +0.323100
21/02/2023 +0.0236% 1205.745100 1206.029200 +0.284100
20/02/2023 +0.0771% 1204.816400 1205.745100 +0.928700
17/02/2023 +0.0521% 1204.189300 1204.816400 +0.627100
16/02/2023 +0.0102% 1204.066100 1204.189300 +0.123200
15/02/2023 +0.0111% 1203.932000 1204.066100 +0.134100
14/02/2023 +0.0122% 1203.785400 1203.932000 +0.146600
13/02/2023 +0.0678% 1202.969700 1203.785400 +0.815700
10/02/2023 +0.0043% 1202.918000 1202.969700 +0.051700
09/02/2023 -0.0052% 1202.980100 1202.918000 -0.062100
08/02/2023 +0.0635% 1202.216400 1202.980100 +0.763700
07/02/2023 +0.0268% 1201.893900 1202.216400 +0.322500
06/02/2023 +0.0432% 1201.375200 1201.893900 +0.518700
03/02/2023 +0.0084% 1201.274600 1201.375200 +0.100600
02/02/2023 +0.0363% 1200.838300 1201.274600 +0.436300
01/02/2023 +0.0109% 1200.707700 1200.838300 +0.130600
31/01/2023 +0.0119% 1200.565000 1200.707700 +0.142700
30/01/2023 +0.0713% 1199.709000 1200.565000 +0.856000
27/01/2023 +0.0328% 1199.315400 1199.709000 +0.393600
26/01/2023 +0.0163% 1199.119700 1199.315400 +0.195700
25/01/2023 +0.0208% 1198.870500 1199.119700 +0.249200
24/01/2023 -0.0061% 1198.943700 1198.870500 -0.073200
23/01/2023 +0.0733% 1198.065600 1198.943700 +0.878100
20/01/2023 +0.0301% 1197.704900 1198.065600 +0.360700
19/01/2023 +0.0112% 1197.570400 1197.704900 +0.134500
18/01/2023 +0.0302% 1197.208400 1197.570400 +0.362000
17/01/2023 +0.0149% 1197.029800 1197.208400 +0.178600
16/01/2023 +0.0804% 1196.067900 1197.029800 +0.961900
13/01/2023 +0.0134% 1195.907200 1196.067900 +0.160700
12/01/2023 +0.0682% 1195.092300 1195.907200 +0.814900
11/01/2023 +0.0416% 1194.595600 1195.092300 +0.496700
10/01/2023 +0.0231% 1194.319400 1194.595600 +0.276200
09/01/2023 +0.1170% 1192.922300 1194.319400 +1.397100
06/01/2023 +0.0298% 1192.566700 1192.922300 +0.355600
05/01/2023 +0.0757% 1191.664000 1192.566700 +0.902700
04/01/2023 +0.0762% 1190.756500 1191.664000 +0.907500
03/01/2023 +0.1175% 1189.358300 1190.756500 +1.398200
30/12/2022 +0.0387% 1188.898300 1189.358300 +0.460000
29/12/2022 +0.0578% 1188.211900 1188.898300 +0.686400
28/12/2022 +0.0205% 1187.968000 1188.211900 +0.243900
27/12/2022 +0.0067% 1187.888400 1187.968000 +0.079600
Mostrando 601 - 700 de 1448 registros
Volver al Detalle Ver Historial