Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0241%
Máximo
0.2249%
Mínimo
-0.3335%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2249% 1109.079000 1111.576500 +2.497500
04/03/2022 +0.0567% 1108.450200 1109.079000 +0.628800
03/03/2022 +0.0110% 1108.327800 1108.450200 +0.122400
02/03/2022 +0.0296% 1107.999700 1108.327800 +0.328100
01/03/2022 +0.1027% 1106.862200 1107.999700 +1.137500
28/02/2022 +0.0269% 1106.564100 1106.862200 +0.298100
25/02/2022 +0.0076% 1106.479500 1106.564100 +0.084600
24/02/2022 +0.0480% 1105.949000 1106.479500 +0.530500
23/02/2022 +0.0236% 1105.687600 1105.949000 +0.261400
22/02/2022 +0.0244% 1105.417900 1105.687600 +0.269700
21/02/2022 +0.0625% 1104.726800 1105.417900 +0.691100
18/02/2022 +0.0119% 1104.595500 1104.726800 +0.131300
17/02/2022 +0.0139% 1104.441600 1104.595500 +0.153900
16/02/2022 -0.0348% 1104.825900 1104.441600 -0.384300
15/02/2022 -0.0326% 1105.186400 1104.825900 -0.360500
14/02/2022 +0.1566% 1103.456700 1105.186400 +1.729700
11/02/2022 -0.0848% 1104.393300 1103.456700 -0.936600
10/02/2022 +0.0139% 1104.240200 1104.393300 +0.153100
09/02/2022 -0.0595% 1104.897900 1104.240200 -0.657700
08/02/2022 +0.1656% 1103.069400 1104.897900 +1.828500
07/02/2022 +0.0371% 1102.660700 1103.069400 +0.408700
04/02/2022 +0.0192% 1102.449200 1102.660700 +0.211500
03/02/2022 -0.0088% 1102.545900 1102.449200 -0.096700
02/02/2022 -0.0124% 1102.683100 1102.545900 -0.137200
01/02/2022 +0.0585% 1102.038200 1102.683100 +0.644900
31/01/2022 +0.0833% 1101.120700 1102.038200 +0.917500
28/01/2022 +0.0493% 1100.578200 1101.120700 +0.542500
27/01/2022 -0.3335% 1104.255300 1100.578200 -3.677100
26/01/2022 +0.0316% 1103.906800 1104.255300 +0.348500
25/01/2022 +0.0281% 1103.597100 1103.906800 +0.309700
24/01/2022 +0.1135% 1102.345100 1103.597100 +1.252000
21/01/2022 +0.1135% 1101.094500 1102.345100 +1.250600
20/01/2022 +0.0159% 1100.919000 1101.094500 +0.175500
19/01/2022 -0.0011% 1100.931400 1100.919000 -0.012400
18/01/2022 +0.0100% 1100.821000 1100.931400 +0.110400
17/01/2022 +0.0579% 1100.184200 1100.821000 +0.636800
14/01/2022 +0.0111% 1100.062500 1100.184200 +0.121700
13/01/2022 +0.0098% 1099.954400 1100.062500 +0.108100
12/01/2022 +0.0326% 1099.595400 1099.954400 +0.359000
11/01/2022 -0.0755% 1100.425400 1099.595400 -0.830000
10/01/2022 +0.0323% 1100.069500 1100.425400 +0.355900
07/01/2022 +0.0894% 1099.086900 1100.069500 +0.982600
06/01/2022 -0.0052% 1099.144400 1099.086900 -0.057500
05/01/2022 -0.0351% 1099.529900 1099.144400 -0.385500
04/01/2022 +0.0071% 1099.451800 1099.529900 +0.078100
03/01/2022 +0.0358% 1099.058400 1099.451800 +0.393400
31/12/2021 +0.0155% 1098.887700 1099.058400 +0.170700
30/12/2021 +0.0152% 1098.721000 1098.887700 +0.166700
29/12/2021 -0.0028% 1098.752300 1098.721000 -0.031300
28/12/2021 +0.0428% 1098.282600 1098.752300 +0.469700
27/12/2021 +0.0772% 1097.434900 1098.282600 +0.847700
24/12/2021 +0.0958% 1096.384500 1097.434900 +1.050400
23/12/2021 +0.0628% 1095.696100 1096.384500 +0.688400
22/12/2021 +0.0508% 1095.139700 1095.696100 +0.556400
21/12/2021 +0.0118% 1095.010000 1095.139700 +0.129700
20/12/2021 +0.0366% 1094.609600 1095.010000 +0.400400
17/12/2021 -0.0414% 1095.062600 1094.609600 -0.453000
16/12/2021 -0.0367% 1095.464600 1095.062600 -0.402000
15/12/2021 -0.1615% 1097.234800 1095.464600 -1.770200
14/12/2021 -0.0851% 1098.168900 1097.234800 -0.934100
13/12/2021 +0.0223% 1097.923500 1098.168900 +0.245400
10/12/2021 -0.0119% 1098.053800 1097.923500 -0.130300
09/12/2021 +0.0356% 1097.663500 1098.053800 +0.390300
07/12/2021 +0.0092% 1097.562800 1097.663500 +0.100700
06/12/2021 +0.0876% 1096.601400 1097.562800 +0.961400
03/12/2021 +0.0481% 1096.074100 1096.601400 +0.527300
02/12/2021 -0.0118% 1096.203100 1096.074100 -0.129000
01/12/2021 +0.0191% 1095.993300 1096.203100 +0.209800
30/11/2021 +0.0403% 1095.552200 1095.993300 +0.441100
29/11/2021 +0.0188% 1095.346400 1095.552200 +0.205800
26/11/2021 +0.0248% 1095.074500 1095.346400 +0.271900
25/11/2021 +0.0108% 1094.956400 1095.074500 +0.118100
24/11/2021 +0.0397% 1094.521500 1094.956400 +0.434900
23/11/2021 -0.0219% 1094.761700 1094.521500 -0.240200
22/11/2021 +0.2053% 1092.516800 1094.761700 +2.244900
19/11/2021 -0.0261% 1092.801700 1092.516800 -0.284900
18/11/2021 -0.0221% 1093.043300 1092.801700 -0.241600
17/11/2021 -0.0017% 1093.061900 1093.043300 -0.018600
16/11/2021 -0.0370% 1093.465900 1093.061900 -0.404000
15/11/2021 +0.0331% 1093.103900 1093.465900 +0.362000
12/11/2021 +0.0332% 1092.740600 1093.103900 +0.363300
11/11/2021 +0.0138% 1092.590000 1092.740600 +0.150600
10/11/2021 +0.0966% 1091.535400 1092.590000 +1.054600
09/11/2021 -0.0394% 1091.966000 1091.535400 -0.430600
08/11/2021 +0.1426% 1090.409900 1091.966000 +1.556100
05/11/2021 -0.0590% 1091.053600 1090.409900 -0.643700
04/11/2021 +0.0568% 1090.433900 1091.053600 +0.619700
03/11/2021 -0.0099% 1090.541600 1090.433900 -0.107700
02/11/2021 +0.0914% 1089.544900 1090.541600 +0.996700
29/10/2021 +0.0519% 1088.979100 1089.544900 +0.565800
28/10/2021 +0.0587% 1088.339700 1088.979100 +0.639400
27/10/2021 +0.0047% 1088.288200 1088.339700 +0.051500
26/10/2021 +0.0817% 1087.399000 1088.288200 +0.889200
25/10/2021 +0.1441% 1085.833200 1087.399000 +1.565800
22/10/2021 -0.0112% 1085.954800 1085.833200 -0.121600
21/10/2021 +0.0177% 1085.762200 1085.954800 +0.192600
20/10/2021 +0.0089% 1085.665100 1085.762200 +0.097100
19/10/2021 +0.0049% 1085.612300 1085.665100 +0.052800
18/10/2021 +0.0512% 1085.056700 1085.612300 +0.555600
15/10/2021 -0.0024% 1085.082600 1085.056700 -0.025900
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial