Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
0.0035%
Máximo
0.2053%
Mínimo
-0.3002%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1507 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/01/2022 +0.0894% 1099.086900 1100.069500 +0.982600
06/01/2022 -0.0052% 1099.144400 1099.086900 -0.057500
05/01/2022 -0.0351% 1099.529900 1099.144400 -0.385500
04/01/2022 +0.0071% 1099.451800 1099.529900 +0.078100
03/01/2022 +0.0358% 1099.058400 1099.451800 +0.393400
31/12/2021 +0.0155% 1098.887700 1099.058400 +0.170700
30/12/2021 +0.0152% 1098.721000 1098.887700 +0.166700
29/12/2021 -0.0028% 1098.752300 1098.721000 -0.031300
28/12/2021 +0.0428% 1098.282600 1098.752300 +0.469700
27/12/2021 +0.0772% 1097.434900 1098.282600 +0.847700
24/12/2021 +0.0958% 1096.384500 1097.434900 +1.050400
23/12/2021 +0.0628% 1095.696100 1096.384500 +0.688400
22/12/2021 +0.0508% 1095.139700 1095.696100 +0.556400
21/12/2021 +0.0118% 1095.010000 1095.139700 +0.129700
20/12/2021 +0.0366% 1094.609600 1095.010000 +0.400400
17/12/2021 -0.0414% 1095.062600 1094.609600 -0.453000
16/12/2021 -0.0367% 1095.464600 1095.062600 -0.402000
15/12/2021 -0.1615% 1097.234800 1095.464600 -1.770200
14/12/2021 -0.0851% 1098.168900 1097.234800 -0.934100
13/12/2021 +0.0223% 1097.923500 1098.168900 +0.245400
10/12/2021 -0.0119% 1098.053800 1097.923500 -0.130300
09/12/2021 +0.0356% 1097.663500 1098.053800 +0.390300
07/12/2021 +0.0092% 1097.562800 1097.663500 +0.100700
06/12/2021 +0.0876% 1096.601400 1097.562800 +0.961400
03/12/2021 +0.0481% 1096.074100 1096.601400 +0.527300
02/12/2021 -0.0118% 1096.203100 1096.074100 -0.129000
01/12/2021 +0.0191% 1095.993300 1096.203100 +0.209800
30/11/2021 +0.0403% 1095.552200 1095.993300 +0.441100
29/11/2021 +0.0188% 1095.346400 1095.552200 +0.205800
26/11/2021 +0.0248% 1095.074500 1095.346400 +0.271900
25/11/2021 +0.0108% 1094.956400 1095.074500 +0.118100
24/11/2021 +0.0397% 1094.521500 1094.956400 +0.434900
23/11/2021 -0.0219% 1094.761700 1094.521500 -0.240200
22/11/2021 +0.2053% 1092.516800 1094.761700 +2.244900
19/11/2021 -0.0261% 1092.801700 1092.516800 -0.284900
18/11/2021 -0.0221% 1093.043300 1092.801700 -0.241600
17/11/2021 -0.0017% 1093.061900 1093.043300 -0.018600
16/11/2021 -0.0370% 1093.465900 1093.061900 -0.404000
15/11/2021 +0.0331% 1093.103900 1093.465900 +0.362000
12/11/2021 +0.0332% 1092.740600 1093.103900 +0.363300
11/11/2021 +0.0138% 1092.590000 1092.740600 +0.150600
10/11/2021 +0.0966% 1091.535400 1092.590000 +1.054600
09/11/2021 -0.0394% 1091.966000 1091.535400 -0.430600
08/11/2021 +0.1426% 1090.409900 1091.966000 +1.556100
05/11/2021 -0.0590% 1091.053600 1090.409900 -0.643700
04/11/2021 +0.0568% 1090.433900 1091.053600 +0.619700
03/11/2021 -0.0099% 1090.541600 1090.433900 -0.107700
02/11/2021 +0.0914% 1089.544900 1090.541600 +0.996700
29/10/2021 +0.0519% 1088.979100 1089.544900 +0.565800
28/10/2021 +0.0587% 1088.339700 1088.979100 +0.639400
27/10/2021 +0.0047% 1088.288200 1088.339700 +0.051500
26/10/2021 +0.0817% 1087.399000 1088.288200 +0.889200
25/10/2021 +0.1441% 1085.833200 1087.399000 +1.565800
22/10/2021 -0.0112% 1085.954800 1085.833200 -0.121600
21/10/2021 +0.0177% 1085.762200 1085.954800 +0.192600
20/10/2021 +0.0089% 1085.665100 1085.762200 +0.097100
19/10/2021 +0.0049% 1085.612300 1085.665100 +0.052800
18/10/2021 +0.0512% 1085.056700 1085.612300 +0.555600
15/10/2021 -0.0024% 1085.082600 1085.056700 -0.025900
14/10/2021 -0.1147% 1086.328100 1085.082600 -1.245500
13/10/2021 -0.1273% 1087.711600 1086.328100 -1.383500
12/10/2021 -0.0741% 1088.517800 1087.711600 -0.806200
08/10/2021 +0.0290% 1088.202300 1088.517800 +0.315500
07/10/2021 -0.0841% 1089.117600 1088.202300 -0.915300
06/10/2021 -0.0557% 1089.724500 1089.117600 -0.606900
05/10/2021 -0.0419% 1090.181000 1089.724500 -0.456500
04/10/2021 -0.0289% 1090.496100 1090.181000 -0.315100
01/10/2021 -0.0413% 1090.946600 1090.496100 -0.450500
30/09/2021 -0.0075% 1091.028300 1090.946600 -0.081700
29/09/2021 -0.0405% 1091.470200 1091.028300 -0.441900
28/09/2021 -0.0427% 1091.936100 1091.470200 -0.465900
27/09/2021 -0.0175% 1092.127500 1091.936100 -0.191400
24/09/2021 -0.0697% 1092.889300 1092.127500 -0.761800
23/09/2021 -0.0188% 1093.095000 1092.889300 -0.205700
22/09/2021 +0.0371% 1092.689900 1093.095000 +0.405100
21/09/2021 -0.0127% 1092.828800 1092.689900 -0.138900
20/09/2021 +0.0622% 1092.149400 1092.828800 +0.679400
16/09/2021 -0.0478% 1092.671200 1092.149400 -0.521800
15/09/2021 +0.0551% 1092.069600 1092.671200 +0.601600
14/09/2021 -0.0076% 1092.152500 1092.069600 -0.082900
13/09/2021 +0.0470% 1091.639700 1092.152500 +0.512800
10/09/2021 -0.0448% 1092.129000 1091.639700 -0.489300
09/09/2021 -0.0748% 1092.946100 1092.129000 -0.817100
08/09/2021 -0.0710% 1093.722900 1092.946100 -0.776800
07/09/2021 -0.1082% 1094.906500 1093.722900 -1.183600
06/09/2021 +0.0909% 1093.911400 1094.906500 +0.995100
03/09/2021 +0.1056% 1092.756700 1093.911400 +1.154700
02/09/2021 -0.1477% 1094.371500 1092.756700 -1.614800
01/09/2021 -0.3002% 1097.662200 1094.371500 -3.290700
31/08/2021 -0.0085% 1097.755500 1097.662200 -0.093300
30/08/2021 +0.0336% 1097.386500 1097.755500 +0.369000
27/08/2021 +0.0140% 1097.233400 1097.386500 +0.153100
26/08/2021 +0.0314% 1096.889400 1097.233400 +0.344000
25/08/2021 +0.0207% 1096.662900 1096.889400 +0.226500
24/08/2021 +0.0369% 1096.258400 1096.662900 +0.404500
23/08/2021 -0.0019% 1096.278700 1096.258400 -0.020300
20/08/2021 +0.0222% 1096.035100 1096.278700 +0.243600
19/08/2021 -0.0104% 1096.148600 1096.035100 -0.113500
18/08/2021 -0.0272% 1096.447000 1096.148600 -0.298400
17/08/2021 +0.0199% 1096.228700 1096.447000 +0.218300
Mostrando 1001 - 1100 de 1507 registros
Volver al Detalle Ver Historial