Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: G
Estadísticas del Período
Promedio
-0.0142%
Máximo
0.1056%
Mínimo
-0.3002%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1147% 1086.328100 1085.082600 -1.245500
13/10/2021 -0.1273% 1087.711600 1086.328100 -1.383500
12/10/2021 -0.0741% 1088.517800 1087.711600 -0.806200
08/10/2021 +0.0290% 1088.202300 1088.517800 +0.315500
07/10/2021 -0.0841% 1089.117600 1088.202300 -0.915300
06/10/2021 -0.0557% 1089.724500 1089.117600 -0.606900
05/10/2021 -0.0419% 1090.181000 1089.724500 -0.456500
04/10/2021 -0.0289% 1090.496100 1090.181000 -0.315100
01/10/2021 -0.0413% 1090.946600 1090.496100 -0.450500
30/09/2021 -0.0075% 1091.028300 1090.946600 -0.081700
29/09/2021 -0.0405% 1091.470200 1091.028300 -0.441900
28/09/2021 -0.0427% 1091.936100 1091.470200 -0.465900
27/09/2021 -0.0175% 1092.127500 1091.936100 -0.191400
24/09/2021 -0.0697% 1092.889300 1092.127500 -0.761800
23/09/2021 -0.0188% 1093.095000 1092.889300 -0.205700
22/09/2021 +0.0371% 1092.689900 1093.095000 +0.405100
21/09/2021 -0.0127% 1092.828800 1092.689900 -0.138900
20/09/2021 +0.0622% 1092.149400 1092.828800 +0.679400
16/09/2021 -0.0478% 1092.671200 1092.149400 -0.521800
15/09/2021 +0.0551% 1092.069600 1092.671200 +0.601600
14/09/2021 -0.0076% 1092.152500 1092.069600 -0.082900
13/09/2021 +0.0470% 1091.639700 1092.152500 +0.512800
10/09/2021 -0.0448% 1092.129000 1091.639700 -0.489300
09/09/2021 -0.0748% 1092.946100 1092.129000 -0.817100
08/09/2021 -0.0710% 1093.722900 1092.946100 -0.776800
07/09/2021 -0.1082% 1094.906500 1093.722900 -1.183600
06/09/2021 +0.0909% 1093.911400 1094.906500 +0.995100
03/09/2021 +0.1056% 1092.756700 1093.911400 +1.154700
02/09/2021 -0.1477% 1094.371500 1092.756700 -1.614800
01/09/2021 -0.3002% 1097.662200 1094.371500 -3.290700
31/08/2021 -0.0085% 1097.755500 1097.662200 -0.093300
30/08/2021 +0.0336% 1097.386500 1097.755500 +0.369000
27/08/2021 +0.0140% 1097.233400 1097.386500 +0.153100
26/08/2021 +0.0314% 1096.889400 1097.233400 +0.344000
25/08/2021 +0.0207% 1096.662900 1096.889400 +0.226500
24/08/2021 +0.0369% 1096.258400 1096.662900 +0.404500
23/08/2021 -0.0019% 1096.278700 1096.258400 -0.020300
20/08/2021 +0.0222% 1096.035100 1096.278700 +0.243600
19/08/2021 -0.0104% 1096.148600 1096.035100 -0.113500
18/08/2021 -0.0272% 1096.447000 1096.148600 -0.298400
17/08/2021 +0.0199% 1096.228700 1096.447000 +0.218300
16/08/2021 +0.0481% 1095.701100 1096.228700 +0.527600
13/08/2021 +0.0409% 1095.253100 1095.701100 +0.448000
12/08/2021 +0.0307% 1094.916800 1095.253100 +0.336300
11/08/2021 +0.0502% 1094.367100 1094.916800 +0.549700
10/08/2021 -0.0490% 1094.903200 1094.367100 -0.536100
09/08/2021 +0.0119% 1094.773400 1094.903200 +0.129800
06/08/2021 +0.0896% 1093.792900 1094.773400 +0.980500
05/08/2021 +0.0140% 1093.640100 1093.792900 +0.152800
04/08/2021 -0.0020% 1093.661900 1093.640100 -0.021800
03/08/2021 +0.0221% 1093.420300 1093.661900 +0.241600
02/08/2021 +0.0180% 1093.223000 1093.420300 +0.197300
30/07/2021 +0.0415% 1092.769600 1093.223000 +0.453400
29/07/2021 -0.0064% 1092.839100 1092.769600 -0.069500
28/07/2021 -0.0924% 1093.849600 1092.839100 -1.010500
27/07/2021 -0.0450% 1094.341800 1093.849600 -0.492200
26/07/2021 +0.0755% 1093.515700 1094.341800 +0.826100
23/07/2021 +0.0028% 1093.485100 1093.515700 +0.030600
22/07/2021 +0.0035% 1093.446900 1093.485100 +0.038200
21/07/2021 -0.0015% 1093.463300 1093.446900 -0.016400
20/07/2021 +0.0070% 1093.386700 1093.463300 +0.076600
19/07/2021 +0.0570% 1092.763500 1093.386700 +0.623200
15/07/2021 +0.0051% 1092.708100 1092.763500 +0.055400
14/07/2021 +0.0341% 1092.335100 1092.708100 +0.373000
13/07/2021 -0.0160% 1092.509700 1092.335100 -0.174600
12/07/2021 -0.0174% 1092.699800 1092.509700 -0.190100
09/07/2021 -0.0292% 1093.018600 1092.699800 -0.318800
08/07/2021 -0.0094% 1093.121200 1093.018600 -0.102600
07/07/2021 -0.0228% 1093.371000 1093.121200 -0.249800
06/07/2021 -0.0447% 1093.859500 1093.371000 -0.488500
05/07/2021 -0.0939% 1094.887400 1093.859500 -1.027900
02/07/2021 -0.0636% 1095.584300 1094.887400 -0.696900
01/07/2021 -0.0268% 1095.878000 1095.584300 -0.293700
30/06/2021 -0.0697% 1096.642100 1095.878000 -0.764100
29/06/2021 -0.0969% 1097.705000 1096.642100 -1.062900
25/06/2021 +0.0012% 1097.691900 1097.705000 +0.013100
24/06/2021 -0.0172% 1097.880900 1097.691900 -0.189000
23/06/2021 -0.0395% 1098.314800 1097.880900 -0.433900
22/06/2021 -0.0118% 1098.444400 1098.314800 -0.129600
18/06/2021 -0.0392% 1098.875400 1098.444400 -0.431000
17/06/2021 -0.0066% 1098.947800 1098.875400 -0.072400
16/06/2021 -0.0030% 1098.980500 1098.947800 -0.032700
15/06/2021 -0.0900% 1099.969800 1098.980500 -0.989300
14/06/2021 +0.0267% 1099.675600 1099.969800 +0.294200
11/06/2021 +0.0406% 1099.229500 1099.675600 +0.446100
10/06/2021 +0.0106% 1099.112800 1099.229500 +0.116700
09/06/2021 +0.0027% 1099.082600 1099.112800 +0.030200
08/06/2021 +0.0225% 1098.835200 1099.082600 +0.247400
07/06/2021 -0.0066% 1098.908100 1098.835200 -0.072900
04/06/2021 -0.0914% 1099.912800 1098.908100 -1.004700
03/06/2021 -0.0337% 1100.283000 1099.912800 -0.370200
02/06/2021 +0.0025% 1100.255800 1100.283000 +0.027200
01/06/2021 +0.0133% 1100.109000 1100.255800 +0.146800
31/05/2021 +0.0425% 1099.641400 1100.109000 +0.467600
28/05/2021 +0.0354% 1099.252200 1099.641400 +0.389200
27/05/2021 +0.0312% 1098.909400 1099.252200 +0.342800
26/05/2021 -0.0194% 1099.123000 1098.909400 -0.213600
25/05/2021 -0.0680% 1099.870400 1099.123000 -0.747400
24/05/2021 -0.0513% 1100.434300 1099.870400 -0.563900
20/05/2021 -0.0156% 1100.606300 1100.434300 -0.172000
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial