Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0351%
Máximo
0.1300%
Mínimo
-0.0400%
Total Días
100
Días +
89
Días -
11
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0164% 1125.707900 1125.892800 +0.184900
17/05/2023 +0.0358% 1125.305200 1125.707900 +0.402700
16/05/2023 +0.0156% 1125.129900 1125.305200 +0.175300
15/05/2023 +0.0576% 1124.481800 1125.129900 +0.648100
12/05/2023 +0.0317% 1124.125600 1124.481800 +0.356200
11/05/2023 +0.0036% 1124.085200 1124.125600 +0.040400
10/05/2023 +0.0334% 1123.709800 1124.085200 +0.375400
09/05/2023 +0.0048% 1123.656000 1123.709800 +0.053800
08/05/2023 +0.0704% 1122.865700 1123.656000 +0.790300
05/05/2023 +0.0069% 1122.788000 1122.865700 +0.077700
04/05/2023 -0.0009% 1122.798400 1122.788000 -0.010400
03/05/2023 +0.0333% 1122.424400 1122.798400 +0.374000
02/05/2023 +0.0930% 1121.381500 1122.424400 +1.042900
28/04/2023 +0.0157% 1121.205500 1121.381500 +0.176000
27/04/2023 +0.0393% 1120.764400 1121.205500 +0.441100
26/04/2023 -0.0038% 1120.806700 1120.764400 -0.042300
25/04/2023 +0.0024% 1120.780300 1120.806700 +0.026400
24/04/2023 +0.0510% 1120.208400 1120.780300 +0.571900
21/04/2023 +0.0092% 1120.105600 1120.208400 +0.102800
20/04/2023 +0.0237% 1119.840600 1120.105600 +0.265000
19/04/2023 -0.0170% 1120.031400 1119.840600 -0.190800
18/04/2023 -0.0092% 1120.134200 1120.031400 -0.102800
17/04/2023 +0.0488% 1119.588200 1120.134200 +0.546000
14/04/2023 +0.0132% 1119.439900 1119.588200 +0.148300
13/04/2023 +0.0093% 1119.336200 1119.439900 +0.103700
12/04/2023 -0.0052% 1119.394900 1119.336200 -0.058700
11/04/2023 +0.0016% 1119.376600 1119.394900 +0.018300
10/04/2023 +0.0743% 1118.545500 1119.376600 +0.831100
06/04/2023 +0.0929% 1117.506300 1118.545500 +1.039200
05/04/2023 -0.0236% 1117.770100 1117.506300 -0.263800
04/04/2023 +0.0056% 1117.707400 1117.770100 +0.062700
03/04/2023 +0.1171% 1116.399600 1117.707400 +1.307800
31/03/2023 +0.0283% 1116.083200 1116.399600 +0.316400
30/03/2023 +0.0623% 1115.388200 1116.083200 +0.695000
29/03/2023 -0.0139% 1115.543000 1115.388200 -0.154800
28/03/2023 +0.0898% 1114.541500 1115.543000 +1.001500
27/03/2023 +0.0275% 1114.235200 1114.541500 +0.306300
24/03/2023 +0.0440% 1113.745500 1114.235200 +0.489700
23/03/2023 +0.0515% 1113.172300 1113.745500 +0.573200
22/03/2023 +0.0066% 1113.098500 1113.172300 +0.073800
21/03/2023 +0.0151% 1112.930800 1113.098500 +0.167700
20/03/2023 +0.0831% 1112.005900 1112.930800 +0.924900
17/03/2023 +0.0398% 1111.563500 1112.005900 +0.442400
16/03/2023 +0.0200% 1111.341100 1111.563500 +0.222400
15/03/2023 +0.0439% 1110.853500 1111.341100 +0.487600
14/03/2023 +0.0311% 1110.507700 1110.853500 +0.345800
13/03/2023 +0.1300% 1109.065000 1110.507700 +1.442700
10/03/2023 +0.0291% 1108.742600 1109.065000 +0.322400
09/03/2023 -0.0212% 1108.978100 1108.742600 -0.235500
08/03/2023 -0.0400% 1109.421800 1108.978100 -0.443700
07/03/2023 +0.0267% 1109.126000 1109.421800 +0.295800
06/03/2023 +0.0478% 1108.596300 1109.126000 +0.529700
03/03/2023 +0.0287% 1108.277800 1108.596300 +0.318500
02/03/2023 +0.0295% 1107.950900 1108.277800 +0.326900
01/03/2023 +0.0036% 1107.911000 1107.950900 +0.039900
28/02/2023 +0.0301% 1107.577400 1107.911000 +0.333600
27/02/2023 +0.1079% 1106.383000 1107.577400 +1.194400
24/02/2023 +0.0457% 1105.878000 1106.383000 +0.505000
23/02/2023 +0.0296% 1105.550700 1105.878000 +0.327300
22/02/2023 +0.0293% 1105.227300 1105.550700 +0.323400
21/02/2023 +0.0260% 1104.939700 1105.227300 +0.287600
20/02/2023 +0.0845% 1104.006900 1104.939700 +0.932800
17/02/2023 +0.0545% 1103.405100 1104.006900 +0.601800
16/02/2023 +0.0127% 1103.265000 1103.405100 +0.140100
15/02/2023 +0.0136% 1103.115000 1103.265000 +0.150000
14/02/2023 +0.0146% 1102.953500 1103.115000 +0.161500
13/02/2023 +0.0752% 1102.124500 1102.953500 +0.829000
10/02/2023 +0.0068% 1102.050000 1102.124500 +0.074500
09/02/2023 -0.0027% 1102.079700 1102.050000 -0.029700
08/02/2023 +0.0660% 1101.352900 1102.079700 +0.726800
07/02/2023 +0.0293% 1101.030300 1101.352900 +0.322600
06/02/2023 +0.0506% 1100.473700 1101.030300 +0.556600
03/02/2023 +0.0108% 1100.354500 1100.473700 +0.119200
02/02/2023 +0.0388% 1099.927700 1100.354500 +0.426800
01/02/2023 +0.0133% 1099.780900 1099.927700 +0.146800
31/01/2023 +0.0143% 1099.623100 1099.780900 +0.157800
30/01/2023 +0.0787% 1098.757800 1099.623100 +0.865300
27/01/2023 +0.0353% 1098.370200 1098.757800 +0.387600
26/01/2023 +0.0188% 1098.164000 1098.370200 +0.206200
25/01/2023 +0.0233% 1097.908600 1098.164000 +0.255400
24/01/2023 -0.0036% 1097.948600 1097.908600 -0.040000
23/01/2023 +0.0807% 1097.063300 1097.948600 +0.885300
20/01/2023 +0.0326% 1096.706000 1097.063300 +0.357300
19/01/2023 +0.0137% 1096.555700 1096.706000 +0.150300
18/01/2023 +0.0327% 1096.197300 1096.555700 +0.358400
17/01/2023 +0.0174% 1096.006700 1096.197300 +0.190600
16/01/2023 +0.0878% 1095.045000 1096.006700 +0.961700
13/01/2023 +0.0159% 1094.870800 1095.045000 +0.174200
12/01/2023 +0.0706% 1094.097800 1094.870800 +0.773000
11/01/2023 +0.0440% 1093.616100 1094.097800 +0.481700
10/01/2023 +0.0256% 1093.336400 1093.616100 +0.279700
09/01/2023 +0.1244% 1091.976600 1093.336400 +1.359800
06/01/2023 +0.0323% 1091.624100 1091.976600 +0.352500
05/01/2023 +0.0782% 1090.771000 1091.624100 +0.853100
04/01/2023 +0.0786% 1089.913500 1090.771000 +0.857500
03/01/2023 +0.1274% 1088.526300 1089.913500 +1.387200
30/12/2022 +0.0411% 1088.078500 1088.526300 +0.447800
29/12/2022 +0.0602% 1087.423400 1088.078500 +0.655100
28/12/2022 +0.0230% 1087.173400 1087.423400 +0.250000
27/12/2022 +0.0092% 1087.073800 1087.173400 +0.099600
Mostrando 601 - 700 de 1162 registros
Volver al Detalle Ver Historial