Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0377%
Máximo
0.2520%
Mínimo
-0.0462%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1221 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/08/2023 +0.0143% 1155.542400 1155.708000 +0.165600
10/08/2023 +0.0161% 1155.355900 1155.542400 +0.186500
09/08/2023 +0.0405% 1154.887600 1155.355900 +0.468300
08/08/2023 +0.0583% 1154.214000 1154.887600 +0.673600
07/08/2023 +0.0200% 1153.982700 1154.214000 +0.231300
04/08/2023 +0.0208% 1153.742200 1153.982700 +0.240500
03/08/2023 +0.0348% 1153.340300 1153.742200 +0.401900
02/08/2023 +0.0194% 1153.117100 1153.340300 +0.223200
01/08/2023 +0.0153% 1152.940300 1153.117100 +0.176800
31/07/2023 +0.2520% 1150.038600 1152.940300 +2.901700
28/07/2023 +0.1037% 1148.846300 1150.038600 +1.192300
27/07/2023 +0.0361% 1148.431300 1148.846300 +0.415000
26/07/2023 +0.0034% 1148.392600 1148.431300 +0.038700
25/07/2023 +0.0546% 1147.765500 1148.392600 +0.627100
24/07/2023 +0.0592% 1147.086000 1147.765500 +0.679500
21/07/2023 +0.0206% 1146.850200 1147.086000 +0.235800
20/07/2023 +0.0128% 1146.703600 1146.850200 +0.146600
19/07/2023 +0.0175% 1146.502400 1146.703600 +0.201200
18/07/2023 -0.0035% 1146.542500 1146.502400 -0.040100
17/07/2023 +0.1740% 1144.549100 1146.542500 +1.993400
14/07/2023 +0.0069% 1144.469600 1144.549100 +0.079500
13/07/2023 +0.1113% 1143.196600 1144.469600 +1.273000
12/07/2023 -0.0300% 1143.539500 1143.196600 -0.342900
11/07/2023 +0.0343% 1143.147700 1143.539500 +0.391800
10/07/2023 +0.0248% 1142.864000 1143.147700 +0.283700
07/07/2023 -0.0276% 1143.180000 1142.864000 -0.316000
06/07/2023 +0.0057% 1143.114900 1143.180000 +0.065100
05/07/2023 -0.0039% 1143.159600 1143.114900 -0.044700
04/07/2023 +0.0147% 1142.991700 1143.159600 +0.167900
03/07/2023 +0.0951% 1141.905600 1142.991700 +1.086100
30/06/2023 +0.0480% 1141.358100 1141.905600 +0.547500
29/06/2023 +0.0370% 1140.935500 1141.358100 +0.422600
28/06/2023 +0.0125% 1140.792800 1140.935500 +0.142700
27/06/2023 +0.1239% 1139.380000 1140.792800 +1.412800
23/06/2023 +0.0455% 1138.862200 1139.380000 +0.517800
22/06/2023 +0.0744% 1138.014700 1138.862200 +0.847500
20/06/2023 +0.0999% 1136.878100 1138.014700 +1.136600
19/06/2023 +0.1034% 1135.702700 1136.878100 +1.175400
16/06/2023 +0.0858% 1134.728600 1135.702700 +0.974100
15/06/2023 +0.0774% 1133.850700 1134.728600 +0.877900
14/06/2023 +0.0471% 1133.316800 1133.850700 +0.533900
13/06/2023 +0.0532% 1132.713500 1133.316800 +0.603300
12/06/2023 +0.0722% 1131.895500 1132.713500 +0.818000
09/06/2023 +0.0352% 1131.497500 1131.895500 +0.398000
08/06/2023 -0.0462% 1132.020900 1131.497500 -0.523400
07/06/2023 +0.0593% 1131.349600 1132.020900 +0.671300
06/06/2023 -0.0010% 1131.360700 1131.349600 -0.011100
05/06/2023 +0.1098% 1130.119700 1131.360700 +1.241000
02/06/2023 +0.0501% 1129.554200 1130.119700 +0.565500
01/06/2023 +0.0618% 1128.855800 1129.554200 +0.698400
31/05/2023 +0.0529% 1128.259300 1128.855800 +0.596500
30/05/2023 +0.0218% 1128.013400 1128.259300 +0.245900
29/05/2023 +0.1042% 1126.838200 1128.013400 +1.175200
26/05/2023 +0.0163% 1126.654900 1126.838200 +0.183300
25/05/2023 -0.0188% 1126.866300 1126.654900 -0.211400
24/05/2023 +0.0345% 1126.478100 1126.866300 +0.388200
23/05/2023 -0.0164% 1126.662300 1126.478100 -0.184200
22/05/2023 +0.0734% 1125.835400 1126.662300 +0.826900
19/05/2023 -0.0051% 1125.892800 1125.835400 -0.057400
18/05/2023 +0.0164% 1125.707900 1125.892800 +0.184900
17/05/2023 +0.0358% 1125.305200 1125.707900 +0.402700
16/05/2023 +0.0156% 1125.129900 1125.305200 +0.175300
15/05/2023 +0.0576% 1124.481800 1125.129900 +0.648100
12/05/2023 +0.0317% 1124.125600 1124.481800 +0.356200
11/05/2023 +0.0036% 1124.085200 1124.125600 +0.040400
10/05/2023 +0.0334% 1123.709800 1124.085200 +0.375400
09/05/2023 +0.0048% 1123.656000 1123.709800 +0.053800
08/05/2023 +0.0704% 1122.865700 1123.656000 +0.790300
05/05/2023 +0.0069% 1122.788000 1122.865700 +0.077700
04/05/2023 -0.0009% 1122.798400 1122.788000 -0.010400
03/05/2023 +0.0333% 1122.424400 1122.798400 +0.374000
02/05/2023 +0.0930% 1121.381500 1122.424400 +1.042900
28/04/2023 +0.0157% 1121.205500 1121.381500 +0.176000
27/04/2023 +0.0393% 1120.764400 1121.205500 +0.441100
26/04/2023 -0.0038% 1120.806700 1120.764400 -0.042300
25/04/2023 +0.0024% 1120.780300 1120.806700 +0.026400
24/04/2023 +0.0510% 1120.208400 1120.780300 +0.571900
21/04/2023 +0.0092% 1120.105600 1120.208400 +0.102800
20/04/2023 +0.0237% 1119.840600 1120.105600 +0.265000
19/04/2023 -0.0170% 1120.031400 1119.840600 -0.190800
18/04/2023 -0.0092% 1120.134200 1120.031400 -0.102800
17/04/2023 +0.0488% 1119.588200 1120.134200 +0.546000
14/04/2023 +0.0132% 1119.439900 1119.588200 +0.148300
13/04/2023 +0.0093% 1119.336200 1119.439900 +0.103700
12/04/2023 -0.0052% 1119.394900 1119.336200 -0.058700
11/04/2023 +0.0016% 1119.376600 1119.394900 +0.018300
10/04/2023 +0.0743% 1118.545500 1119.376600 +0.831100
06/04/2023 +0.0929% 1117.506300 1118.545500 +1.039200
05/04/2023 -0.0236% 1117.770100 1117.506300 -0.263800
04/04/2023 +0.0056% 1117.707400 1117.770100 +0.062700
03/04/2023 +0.1171% 1116.399600 1117.707400 +1.307800
31/03/2023 +0.0283% 1116.083200 1116.399600 +0.316400
30/03/2023 +0.0623% 1115.388200 1116.083200 +0.695000
29/03/2023 -0.0139% 1115.543000 1115.388200 -0.154800
28/03/2023 +0.0898% 1114.541500 1115.543000 +1.001500
27/03/2023 +0.0275% 1114.235200 1114.541500 +0.306300
24/03/2023 +0.0440% 1113.745500 1114.235200 +0.489700
23/03/2023 +0.0515% 1113.172300 1113.745500 +0.573200
22/03/2023 +0.0066% 1113.098500 1113.172300 +0.073800
21/03/2023 +0.0151% 1112.930800 1113.098500 +0.167700
Mostrando 601 - 700 de 1221 registros
Volver al Detalle Ver Historial