Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0345%
Máximo
0.1715%
Mínimo
-0.0518%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1221 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/06/2024 +0.0498% 1238.167500 1238.784300 +0.616800
03/06/2024 +0.0549% 1237.488400 1238.167500 +0.679100
31/05/2024 +0.0752% 1236.557800 1237.488400 +0.930600
30/05/2024 -0.0173% 1236.771200 1236.557800 -0.213400
29/05/2024 -0.0266% 1237.100700 1236.771200 -0.329500
28/05/2024 +0.0041% 1237.050100 1237.100700 +0.050600
27/05/2024 +0.0998% 1235.816600 1237.050100 +1.233500
24/05/2024 +0.0404% 1235.317500 1235.816600 +0.499100
23/05/2024 +0.0179% 1235.095800 1235.317500 +0.221700
22/05/2024 +0.0480% 1234.503000 1235.095800 +0.592800
20/05/2024 +0.0828% 1233.481600 1234.503000 +1.021400
17/05/2024 +0.0066% 1233.400100 1233.481600 +0.081500
16/05/2024 +0.0177% 1233.181500 1233.400100 +0.218600
15/05/2024 +0.0626% 1232.410300 1233.181500 +0.771200
14/05/2024 -0.0341% 1232.831100 1232.410300 -0.420800
13/05/2024 +0.0261% 1232.509500 1232.831100 +0.321600
10/05/2024 +0.0242% 1232.211600 1232.509500 +0.297900
09/05/2024 +0.0105% 1232.082500 1232.211600 +0.129100
08/05/2024 +0.0610% 1231.331700 1232.082500 +0.750800
07/05/2024 +0.0455% 1230.771200 1231.331700 +0.560500
06/05/2024 +0.0627% 1230.000200 1230.771200 +0.771000
03/05/2024 +0.0685% 1229.157400 1230.000200 +0.842800
02/05/2024 +0.0518% 1228.520500 1229.157400 +0.636900
30/04/2024 +0.0419% 1228.005700 1228.520500 +0.514800
29/04/2024 +0.0835% 1226.981100 1228.005700 +1.024600
26/04/2024 +0.0423% 1226.462600 1226.981100 +0.518500
25/04/2024 -0.0133% 1226.625300 1226.462600 -0.162700
24/04/2024 +0.0185% 1226.399000 1226.625300 +0.226300
23/04/2024 +0.0450% 1225.847200 1226.399000 +0.551800
22/04/2024 +0.0548% 1225.176100 1225.847200 +0.671100
19/04/2024 +0.0309% 1224.797800 1225.176100 +0.378300
18/04/2024 -0.0518% 1225.432800 1224.797800 -0.635000
17/04/2024 +0.0084% 1225.330100 1225.432800 +0.102700
16/04/2024 -0.0177% 1225.546500 1225.330100 -0.216400
15/04/2024 +0.0203% 1225.298000 1225.546500 +0.248500
12/04/2024 +0.0038% 1225.251500 1225.298000 +0.046500
11/04/2024 +0.0334% 1224.841900 1225.251500 +0.409600
10/04/2024 -0.0143% 1225.016900 1224.841900 -0.175000
09/04/2024 +0.0198% 1224.774100 1225.016900 +0.242800
08/04/2024 +0.0159% 1224.579200 1224.774100 +0.194900
05/04/2024 +0.1111% 1223.220000 1224.579200 +1.359200
04/04/2024 +0.0211% 1222.961400 1223.220000 +0.258600
03/04/2024 +0.0568% 1222.266800 1222.961400 +0.694600
02/04/2024 +0.0344% 1221.846200 1222.266800 +0.420600
01/04/2024 +0.0930% 1220.710900 1221.846200 +1.135300
28/03/2024 +0.0225% 1220.436500 1220.710900 +0.274400
27/03/2024 +0.0421% 1219.922900 1220.436500 +0.513600
26/03/2024 +0.0296% 1219.562300 1219.922900 +0.360600
25/03/2024 -0.0066% 1219.643400 1219.562300 -0.081100
22/03/2024 +0.0184% 1219.419300 1219.643400 +0.224100
21/03/2024 +0.0335% 1219.010700 1219.419300 +0.408600
20/03/2024 -0.0135% 1219.175200 1219.010700 -0.164500
19/03/2024 +0.0156% 1218.984600 1219.175200 +0.190600
18/03/2024 +0.0315% 1218.601200 1218.984600 +0.383400
15/03/2024 +0.0229% 1218.322700 1218.601200 +0.278500
14/03/2024 +0.0002% 1218.319900 1218.322700 +0.002800
13/03/2024 +0.0510% 1217.699100 1218.319900 +0.620800
12/03/2024 -0.0364% 1218.142300 1217.699100 -0.443200
11/03/2024 +0.0544% 1217.479500 1218.142300 +0.662800
08/03/2024 +0.1290% 1215.910000 1217.479500 +1.569500
07/03/2024 +0.0460% 1215.350400 1215.910000 +0.559600
06/03/2024 +0.0343% 1214.933700 1215.350400 +0.416700
05/03/2024 +0.0585% 1214.223700 1214.933700 +0.710000
04/03/2024 +0.0366% 1213.779300 1214.223700 +0.444400
01/03/2024 +0.1098% 1212.447200 1213.779300 +1.332100
29/02/2024 +0.0104% 1212.321400 1212.447200 +0.125800
28/02/2024 -0.0166% 1212.523000 1212.321400 -0.201600
27/02/2024 -0.0019% 1212.546400 1212.523000 -0.023400
26/02/2024 +0.0451% 1211.999200 1212.546400 +0.547200
23/02/2024 -0.0179% 1212.216200 1211.999200 -0.217000
22/02/2024 +0.0229% 1211.938400 1212.216200 +0.277800
21/02/2024 +0.0111% 1211.803700 1211.938400 +0.134700
20/02/2024 +0.0395% 1211.325100 1211.803700 +0.478600
19/02/2024 +0.0612% 1210.583600 1211.325100 +0.741500
16/02/2024 -0.0156% 1210.772000 1210.583600 -0.188400
15/02/2024 +0.0424% 1210.258700 1210.772000 +0.513300
14/02/2024 +0.0044% 1210.204900 1210.258700 +0.053800
13/02/2024 +0.0096% 1210.089200 1210.204900 +0.115700
12/02/2024 +0.0600% 1209.363500 1210.089200 +0.725700
09/02/2024 -0.0142% 1209.534800 1209.363500 -0.171300
08/02/2024 +0.1174% 1208.115800 1209.534800 +1.419000
07/02/2024 +0.0662% 1207.316200 1208.115800 +0.799600
06/02/2024 +0.0157% 1207.126800 1207.316200 +0.189400
05/02/2024 +0.0007% 1207.118200 1207.126800 +0.008600
02/02/2024 +0.0415% 1206.617400 1207.118200 +0.500800
01/02/2024 +0.1715% 1204.549400 1206.617400 +2.068000
31/01/2024 +0.0773% 1203.618500 1204.549400 +0.930900
30/01/2024 +0.0335% 1203.215000 1203.618500 +0.403500
29/01/2024 +0.0963% 1202.057300 1203.215000 +1.157700
26/01/2024 +0.0289% 1201.710100 1202.057300 +0.347200
25/01/2024 +0.0387% 1201.245200 1201.710100 +0.464900
24/01/2024 +0.0831% 1200.247600 1201.245200 +0.997600
23/01/2024 +0.0760% 1199.336100 1200.247600 +0.911500
22/01/2024 +0.0691% 1198.507500 1199.336100 +0.828600
19/01/2024 +0.0040% 1198.459400 1198.507500 +0.048100
18/01/2024 -0.0109% 1198.589800 1198.459400 -0.130400
17/01/2024 +0.0104% 1198.465000 1198.589800 +0.124800
16/01/2024 +0.0427% 1197.953500 1198.465000 +0.511500
15/01/2024 +0.0864% 1196.918700 1197.953500 +1.034800
12/01/2024 +0.0147% 1196.743000 1196.918700 +0.175700
Mostrando 401 - 500 de 1221 registros
Volver al Detalle Ver Historial