Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0397%
Máximo
0.1715%
Mínimo
-0.0676%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.1290% 1215.910000 1217.479500 +1.569500
07/03/2024 +0.0460% 1215.350400 1215.910000 +0.559600
06/03/2024 +0.0343% 1214.933700 1215.350400 +0.416700
05/03/2024 +0.0585% 1214.223700 1214.933700 +0.710000
04/03/2024 +0.0366% 1213.779300 1214.223700 +0.444400
01/03/2024 +0.1098% 1212.447200 1213.779300 +1.332100
29/02/2024 +0.0104% 1212.321400 1212.447200 +0.125800
28/02/2024 -0.0166% 1212.523000 1212.321400 -0.201600
27/02/2024 -0.0019% 1212.546400 1212.523000 -0.023400
26/02/2024 +0.0451% 1211.999200 1212.546400 +0.547200
23/02/2024 -0.0179% 1212.216200 1211.999200 -0.217000
22/02/2024 +0.0229% 1211.938400 1212.216200 +0.277800
21/02/2024 +0.0111% 1211.803700 1211.938400 +0.134700
20/02/2024 +0.0395% 1211.325100 1211.803700 +0.478600
19/02/2024 +0.0612% 1210.583600 1211.325100 +0.741500
16/02/2024 -0.0156% 1210.772000 1210.583600 -0.188400
15/02/2024 +0.0424% 1210.258700 1210.772000 +0.513300
14/02/2024 +0.0044% 1210.204900 1210.258700 +0.053800
13/02/2024 +0.0096% 1210.089200 1210.204900 +0.115700
12/02/2024 +0.0600% 1209.363500 1210.089200 +0.725700
09/02/2024 -0.0142% 1209.534800 1209.363500 -0.171300
08/02/2024 +0.1174% 1208.115800 1209.534800 +1.419000
07/02/2024 +0.0662% 1207.316200 1208.115800 +0.799600
06/02/2024 +0.0157% 1207.126800 1207.316200 +0.189400
05/02/2024 +0.0007% 1207.118200 1207.126800 +0.008600
02/02/2024 +0.0415% 1206.617400 1207.118200 +0.500800
01/02/2024 +0.1715% 1204.549400 1206.617400 +2.068000
31/01/2024 +0.0773% 1203.618500 1204.549400 +0.930900
30/01/2024 +0.0335% 1203.215000 1203.618500 +0.403500
29/01/2024 +0.0963% 1202.057300 1203.215000 +1.157700
26/01/2024 +0.0289% 1201.710100 1202.057300 +0.347200
25/01/2024 +0.0387% 1201.245200 1201.710100 +0.464900
24/01/2024 +0.0831% 1200.247600 1201.245200 +0.997600
23/01/2024 +0.0760% 1199.336100 1200.247600 +0.911500
22/01/2024 +0.0691% 1198.507500 1199.336100 +0.828600
19/01/2024 +0.0040% 1198.459400 1198.507500 +0.048100
18/01/2024 -0.0109% 1198.589800 1198.459400 -0.130400
17/01/2024 +0.0104% 1198.465000 1198.589800 +0.124800
16/01/2024 +0.0427% 1197.953500 1198.465000 +0.511500
15/01/2024 +0.0864% 1196.918700 1197.953500 +1.034800
12/01/2024 +0.0147% 1196.743000 1196.918700 +0.175700
11/01/2024 +0.0347% 1196.327800 1196.743000 +0.415200
10/01/2024 +0.0325% 1195.939600 1196.327800 +0.388200
09/01/2024 +0.0427% 1195.428500 1195.939600 +0.511100
08/01/2024 -0.0676% 1196.236500 1195.428500 -0.808000
05/01/2024 +0.0067% 1196.156100 1196.236500 +0.080400
04/01/2024 -0.0038% 1196.201500 1196.156100 -0.045400
03/01/2024 -0.0023% 1196.229100 1196.201500 -0.027600
02/01/2024 +0.0789% 1195.285100 1196.229100 +0.944000
29/12/2023 +0.0278% 1194.953300 1195.285100 +0.331800
28/12/2023 +0.0186% 1194.730600 1194.953300 +0.222700
27/12/2023 +0.0276% 1194.400800 1194.730600 +0.329800
26/12/2023 +0.0911% 1193.312600 1194.400800 +1.088200
22/12/2023 +0.0089% 1193.206900 1193.312600 +0.105700
21/12/2023 +0.0333% 1192.809100 1193.206900 +0.397800
20/12/2023 +0.1443% 1191.089100 1192.809100 +1.720000
19/12/2023 +0.0041% 1191.040000 1191.089100 +0.049100
18/12/2023 +0.0821% 1190.062600 1191.040000 +0.977400
15/12/2023 +0.0409% 1189.576300 1190.062600 +0.486300
14/12/2023 +0.1260% 1188.078000 1189.576300 +1.498300
13/12/2023 +0.0387% 1187.618000 1188.078000 +0.460000
12/12/2023 +0.0767% 1186.707200 1187.618000 +0.910800
11/12/2023 +0.1042% 1185.471700 1186.707200 +1.235500
07/12/2023 +0.1062% 1184.213500 1185.471700 +1.258200
06/12/2023 +0.0300% 1183.857900 1184.213500 +0.355600
05/12/2023 +0.0469% 1183.302600 1183.857900 +0.555300
04/12/2023 +0.0789% 1182.369300 1183.302600 +0.933300
01/12/2023 +0.0382% 1181.917800 1182.369300 +0.451500
30/11/2023 +0.0399% 1181.446600 1181.917800 +0.471200
29/11/2023 +0.0520% 1180.832600 1181.446600 +0.614000
28/11/2023 +0.0432% 1180.322200 1180.832600 +0.510400
27/11/2023 +0.0729% 1179.461900 1180.322200 +0.860300
24/11/2023 +0.0195% 1179.231800 1179.461900 +0.230100
23/11/2023 +0.0226% 1178.965100 1179.231800 +0.266700
22/11/2023 +0.0465% 1178.416700 1178.965100 +0.548400
21/11/2023 +0.0583% 1177.730200 1178.416700 +0.686500
20/11/2023 +0.0256% 1177.428300 1177.730200 +0.301900
17/11/2023 +0.0246% 1177.139100 1177.428300 +0.289200
16/11/2023 +0.0511% 1176.537200 1177.139100 +0.601900
15/11/2023 +0.0510% 1175.937200 1176.537200 +0.600000
14/11/2023 +0.0545% 1175.297000 1175.937200 +0.640200
13/11/2023 +0.0553% 1174.647500 1175.297000 +0.649500
10/11/2023 +0.0214% 1174.395600 1174.647500 +0.251900
09/11/2023 +0.0306% 1174.035800 1174.395600 +0.359800
08/11/2023 -0.0042% 1174.084900 1174.035800 -0.049100
07/11/2023 +0.0136% 1173.925200 1174.084900 +0.159700
06/11/2023 +0.0412% 1173.442100 1173.925200 +0.483100
03/11/2023 +0.0825% 1172.474900 1173.442100 +0.967200
02/11/2023 +0.1232% 1171.031800 1172.474900 +1.443100
31/10/2023 +0.0326% 1170.650100 1171.031800 +0.381700
30/10/2023 +0.0778% 1169.739200 1170.650100 +0.910900
26/10/2023 +0.0025% 1169.709400 1169.739200 +0.029800
25/10/2023 +0.0239% 1169.430300 1169.709400 +0.279100
24/10/2023 -0.0162% 1169.619200 1169.430300 -0.188900
23/10/2023 +0.0386% 1169.167900 1169.619200 +0.451300
20/10/2023 -0.0423% 1169.662400 1169.167900 -0.494500
19/10/2023 -0.0487% 1170.231800 1169.662400 -0.569400
18/10/2023 +0.0049% 1170.174400 1170.231800 +0.057400
17/10/2023 -0.0315% 1170.542500 1170.174400 -0.368100
16/10/2023 +0.0403% 1170.070600 1170.542500 +0.471900
Mostrando 401 - 500 de 1162 registros
Volver al Detalle Ver Historial