Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0199%
Máximo
0.1022%
Mínimo
-0.0277%
Total Días
99
Días +
81
Días -
18
Filtros
Rentabilidades Diarias
1191 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0096% | 1352.541200 | 1352.670900 | +0.129700 |
| 03/12/2025 | +0.0218% | 1352.245800 | 1352.541200 | +0.295400 |
| 02/12/2025 | +0.0017% | 1352.222400 | 1352.245800 | +0.023400 |
| 01/12/2025 | +0.0306% | 1351.808100 | 1352.222400 | +0.414300 |
| 28/11/2025 | -0.0029% | 1351.847800 | 1351.808100 | -0.039700 |
| 27/11/2025 | -0.0041% | 1351.903400 | 1351.847800 | -0.055600 |
| 26/11/2025 | -0.0277% | 1352.277300 | 1351.903400 | -0.373900 |
| 25/11/2025 | +0.0021% | 1352.249300 | 1352.277300 | +0.028000 |
| 24/11/2025 | +0.0402% | 1351.705800 | 1352.249300 | +0.543500 |
| 21/11/2025 | +0.0328% | 1351.262100 | 1351.705800 | +0.443700 |
| 20/11/2025 | +0.0085% | 1351.147200 | 1351.262100 | +0.114900 |
| 19/11/2025 | +0.0091% | 1351.024300 | 1351.147200 | +0.122900 |
| 18/11/2025 | +0.0113% | 1350.872200 | 1351.024300 | +0.152100 |
| 17/11/2025 | +0.0396% | 1350.337400 | 1350.872200 | +0.534800 |
| 14/11/2025 | +0.0270% | 1349.972700 | 1350.337400 | +0.364700 |
| 13/11/2025 | -0.0069% | 1350.066000 | 1349.972700 | -0.093300 |
| 12/11/2025 | -0.0252% | 1350.406500 | 1350.066000 | -0.340500 |
| 11/11/2025 | -0.0060% | 1350.486900 | 1350.406500 | -0.080400 |
| 10/11/2025 | +0.0271% | 1350.120800 | 1350.486900 | +0.366100 |
| 07/11/2025 | -0.0107% | 1350.265700 | 1350.120800 | -0.144900 |
| 06/11/2025 | +0.0227% | 1349.958700 | 1350.265700 | +0.307000 |
| 05/11/2025 | +0.0112% | 1349.807500 | 1349.958700 | +0.151200 |
| 04/11/2025 | +0.0283% | 1349.425000 | 1349.807500 | +0.382500 |
| 03/11/2025 | +0.0525% | 1348.716300 | 1349.425000 | +0.708700 |
| 30/10/2025 | +0.0104% | 1348.576500 | 1348.716300 | +0.139800 |
| 29/10/2025 | +0.0045% | 1348.516300 | 1348.576500 | +0.060200 |
| 28/10/2025 | +0.0037% | 1348.466500 | 1348.516300 | +0.049800 |
| 27/10/2025 | +0.0405% | 1347.920500 | 1348.466500 | +0.546000 |
| 24/10/2025 | +0.0017% | 1347.897600 | 1347.920500 | +0.022900 |
| 23/10/2025 | +0.0140% | 1347.708700 | 1347.897600 | +0.188900 |
| 22/10/2025 | +0.0101% | 1347.573000 | 1347.708700 | +0.135700 |
| 21/10/2025 | +0.0144% | 1347.378800 | 1347.573000 | +0.194200 |
| 20/10/2025 | +0.0394% | 1346.848000 | 1347.378800 | +0.530800 |
| 17/10/2025 | +0.0124% | 1346.681500 | 1346.848000 | +0.166500 |
| 16/10/2025 | +0.0268% | 1346.321200 | 1346.681500 | +0.360300 |
| 15/10/2025 | -0.0077% | 1346.424300 | 1346.321200 | -0.103100 |
| 14/10/2025 | +0.0226% | 1346.119900 | 1346.424300 | +0.304400 |
| 13/10/2025 | +0.0455% | 1345.508000 | 1346.119900 | +0.611900 |
| 10/10/2025 | +0.0266% | 1345.149600 | 1345.508000 | +0.358400 |
| 09/10/2025 | -0.0096% | 1345.278800 | 1345.149600 | -0.129200 |
| 08/10/2025 | +0.0183% | 1345.032100 | 1345.278800 | +0.246700 |
| 07/10/2025 | +0.0170% | 1344.803900 | 1345.032100 | +0.228200 |
| 06/10/2025 | +0.0352% | 1344.330000 | 1344.803900 | +0.473900 |
| 03/10/2025 | +0.0071% | 1344.234700 | 1344.330000 | +0.095300 |
| 02/10/2025 | +0.0049% | 1344.168500 | 1344.234700 | +0.066200 |
| 01/10/2025 | +0.0116% | 1344.012700 | 1344.168500 | +0.155800 |
| 30/09/2025 | +0.0351% | 1343.541600 | 1344.012700 | +0.471100 |
| 29/09/2025 | +0.0440% | 1342.951200 | 1343.541600 | +0.590400 |
| 26/09/2025 | +0.0183% | 1342.705800 | 1342.951200 | +0.245400 |
| 25/09/2025 | -0.0016% | 1342.727900 | 1342.705800 | -0.022100 |
| 24/09/2025 | +0.0002% | 1342.725800 | 1342.727900 | +0.002100 |
| 23/09/2025 | +0.0093% | 1342.600900 | 1342.725800 | +0.124900 |
| 22/09/2025 | +0.1022% | 1341.230000 | 1342.600900 | +1.370900 |
| 16/09/2025 | +0.0093% | 1341.105500 | 1341.230000 | +0.124500 |
| 15/09/2025 | +0.0395% | 1340.575900 | 1341.105500 | +0.529600 |
| 12/09/2025 | -0.0058% | 1340.653500 | 1340.575900 | -0.077600 |
| 11/09/2025 | +0.0135% | 1340.472800 | 1340.653500 | +0.180700 |
| 10/09/2025 | +0.0184% | 1340.225900 | 1340.472800 | +0.246900 |
| 09/09/2025 | +0.0180% | 1339.984300 | 1340.225900 | +0.241600 |
| 08/09/2025 | +0.0432% | 1339.405400 | 1339.984300 | +0.578900 |
| 05/09/2025 | +0.0275% | 1339.036500 | 1339.405400 | +0.368900 |
| 04/09/2025 | +0.0117% | 1338.879800 | 1339.036500 | +0.156700 |
| 03/09/2025 | +0.0227% | 1338.576200 | 1338.879800 | +0.303600 |
| 02/09/2025 | +0.0138% | 1338.391200 | 1338.576200 | +0.185000 |
| 01/09/2025 | +0.0603% | 1337.583800 | 1338.391200 | +0.807400 |
| 29/08/2025 | -0.0116% | 1337.739400 | 1337.583800 | -0.155600 |
| 28/08/2025 | -0.0134% | 1337.919100 | 1337.739400 | -0.179700 |
| 27/08/2025 | +0.0434% | 1337.338400 | 1337.919100 | +0.580700 |
| 26/08/2025 | -0.0021% | 1337.366300 | 1337.338400 | -0.027900 |
| 25/08/2025 | +0.0706% | 1336.422400 | 1337.366300 | +0.943900 |
| 21/08/2025 | +0.0008% | 1336.411900 | 1336.422400 | +0.010500 |
| 20/08/2025 | -0.0126% | 1336.580200 | 1336.411900 | -0.168300 |
| 19/08/2025 | -0.0059% | 1336.659100 | 1336.580200 | -0.078900 |
| 18/08/2025 | +0.0576% | 1335.889400 | 1336.659100 | +0.769700 |
| 13/08/2025 | +0.0242% | 1335.566400 | 1335.889400 | +0.323000 |
| 12/08/2025 | +0.0353% | 1335.094700 | 1335.566400 | +0.471700 |
| 11/08/2025 | +0.0833% | 1333.983300 | 1335.094700 | +1.111400 |
| 08/08/2025 | +0.0888% | 1332.799100 | 1333.983300 | +1.184200 |
| 07/08/2025 | +0.0288% | 1332.415900 | 1332.799100 | +0.383200 |
| 06/08/2025 | +0.0188% | 1332.165200 | 1332.415900 | +0.250700 |
| 05/08/2025 | +0.0146% | 1331.971200 | 1332.165200 | +0.194000 |
| 04/08/2025 | +0.0443% | 1331.381600 | 1331.971200 | +0.589600 |
| 01/08/2025 | +0.0241% | 1331.061100 | 1331.381600 | +0.320500 |
| 31/07/2025 | +0.0566% | 1330.308300 | 1331.061100 | +0.752800 |
| 30/07/2025 | +0.0474% | 1329.678100 | 1330.308300 | +0.630200 |
| 29/07/2025 | +0.0248% | 1329.348300 | 1329.678100 | +0.329800 |
| 28/07/2025 | +0.0546% | 1328.622400 | 1329.348300 | +0.725900 |
| 25/07/2025 | +0.0110% | 1328.475800 | 1328.622400 | +0.146600 |
| 24/07/2025 | +0.0318% | 1328.053900 | 1328.475800 | +0.421900 |
| 23/07/2025 | +0.0066% | 1327.966100 | 1328.053900 | +0.087800 |
| 22/07/2025 | +0.0432% | 1327.392600 | 1327.966100 | +0.573500 |
| 21/07/2025 | +0.0527% | 1326.692700 | 1327.392600 | +0.699900 |
| 18/07/2025 | +0.0122% | 1326.531000 | 1326.692700 | +0.161700 |
| 17/07/2025 | +0.0119% | 1326.373500 | 1326.531000 | +0.157500 |
| 15/07/2025 | +0.0084% | 1326.262100 | 1326.373500 | +0.111400 |
| 14/07/2025 | +0.0035% | 1326.215400 | 1326.262100 | +0.046700 |
| 11/07/2025 | +0.0059% | 1326.136700 | 1326.215400 | +0.078700 |
| 10/07/2025 | -0.0039% | 1326.188100 | 1326.136700 | -0.051400 |
| 09/07/2025 | N/A | 1326.188100 | 1326.188100 | 0.000000 |
| 08/07/2025 | -0.0060% | 1326.267100 | 1326.188100 | -0.079000 |
Mostrando 1 -
100
de 1191 registros