Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0206%
Máximo
0.1053%
Mínimo
-0.0291%
Total Días
99
Días +
82
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1161 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/10/2025 +0.0101% 1347.573000 1347.708700 +0.135700
21/10/2025 +0.0144% 1347.378800 1347.573000 +0.194200
20/10/2025 +0.0394% 1346.848000 1347.378800 +0.530800
17/10/2025 +0.0124% 1346.681500 1346.848000 +0.166500
16/10/2025 +0.0268% 1346.321200 1346.681500 +0.360300
15/10/2025 -0.0077% 1346.424300 1346.321200 -0.103100
14/10/2025 +0.0226% 1346.119900 1346.424300 +0.304400
13/10/2025 +0.0455% 1345.508000 1346.119900 +0.611900
10/10/2025 +0.0266% 1345.149600 1345.508000 +0.358400
09/10/2025 -0.0096% 1345.278800 1345.149600 -0.129200
08/10/2025 +0.0183% 1345.032100 1345.278800 +0.246700
07/10/2025 +0.0170% 1344.803900 1345.032100 +0.228200
06/10/2025 +0.0352% 1344.330000 1344.803900 +0.473900
03/10/2025 +0.0071% 1344.234700 1344.330000 +0.095300
02/10/2025 +0.0049% 1344.168500 1344.234700 +0.066200
01/10/2025 +0.0116% 1344.012700 1344.168500 +0.155800
30/09/2025 +0.0351% 1343.541600 1344.012700 +0.471100
29/09/2025 +0.0440% 1342.951200 1343.541600 +0.590400
26/09/2025 +0.0183% 1342.705800 1342.951200 +0.245400
25/09/2025 -0.0016% 1342.727900 1342.705800 -0.022100
24/09/2025 +0.0002% 1342.725800 1342.727900 +0.002100
23/09/2025 +0.0093% 1342.600900 1342.725800 +0.124900
22/09/2025 +0.1022% 1341.230000 1342.600900 +1.370900
16/09/2025 +0.0093% 1341.105500 1341.230000 +0.124500
15/09/2025 +0.0395% 1340.575900 1341.105500 +0.529600
12/09/2025 -0.0058% 1340.653500 1340.575900 -0.077600
11/09/2025 +0.0135% 1340.472800 1340.653500 +0.180700
10/09/2025 +0.0184% 1340.225900 1340.472800 +0.246900
09/09/2025 +0.0180% 1339.984300 1340.225900 +0.241600
08/09/2025 +0.0432% 1339.405400 1339.984300 +0.578900
05/09/2025 +0.0275% 1339.036500 1339.405400 +0.368900
04/09/2025 +0.0117% 1338.879800 1339.036500 +0.156700
03/09/2025 +0.0227% 1338.576200 1338.879800 +0.303600
02/09/2025 +0.0138% 1338.391200 1338.576200 +0.185000
01/09/2025 +0.0603% 1337.583800 1338.391200 +0.807400
29/08/2025 -0.0116% 1337.739400 1337.583800 -0.155600
28/08/2025 -0.0134% 1337.919100 1337.739400 -0.179700
27/08/2025 +0.0434% 1337.338400 1337.919100 +0.580700
26/08/2025 -0.0021% 1337.366300 1337.338400 -0.027900
25/08/2025 +0.0706% 1336.422400 1337.366300 +0.943900
21/08/2025 +0.0008% 1336.411900 1336.422400 +0.010500
20/08/2025 -0.0126% 1336.580200 1336.411900 -0.168300
19/08/2025 -0.0059% 1336.659100 1336.580200 -0.078900
18/08/2025 +0.0576% 1335.889400 1336.659100 +0.769700
13/08/2025 +0.0242% 1335.566400 1335.889400 +0.323000
12/08/2025 +0.0353% 1335.094700 1335.566400 +0.471700
11/08/2025 +0.0833% 1333.983300 1335.094700 +1.111400
08/08/2025 +0.0888% 1332.799100 1333.983300 +1.184200
07/08/2025 +0.0288% 1332.415900 1332.799100 +0.383200
06/08/2025 +0.0188% 1332.165200 1332.415900 +0.250700
05/08/2025 +0.0146% 1331.971200 1332.165200 +0.194000
04/08/2025 +0.0443% 1331.381600 1331.971200 +0.589600
01/08/2025 +0.0241% 1331.061100 1331.381600 +0.320500
31/07/2025 +0.0566% 1330.308300 1331.061100 +0.752800
30/07/2025 +0.0474% 1329.678100 1330.308300 +0.630200
29/07/2025 +0.0248% 1329.348300 1329.678100 +0.329800
28/07/2025 +0.0546% 1328.622400 1329.348300 +0.725900
25/07/2025 +0.0110% 1328.475800 1328.622400 +0.146600
24/07/2025 +0.0318% 1328.053900 1328.475800 +0.421900
23/07/2025 +0.0066% 1327.966100 1328.053900 +0.087800
22/07/2025 +0.0432% 1327.392600 1327.966100 +0.573500
21/07/2025 +0.0527% 1326.692700 1327.392600 +0.699900
18/07/2025 +0.0122% 1326.531000 1326.692700 +0.161700
17/07/2025 +0.0119% 1326.373500 1326.531000 +0.157500
15/07/2025 +0.0084% 1326.262100 1326.373500 +0.111400
14/07/2025 +0.0035% 1326.215400 1326.262100 +0.046700
11/07/2025 +0.0059% 1326.136700 1326.215400 +0.078700
10/07/2025 -0.0039% 1326.188100 1326.136700 -0.051400
09/07/2025 N/A 1326.188100 1326.188100 0.000000
08/07/2025 -0.0060% 1326.267100 1326.188100 -0.079000
07/07/2025 -0.0044% 1326.325700 1326.267100 -0.058600
04/07/2025 +0.0009% 1326.314300 1326.325700 +0.011400
03/07/2025 -0.0009% 1326.326800 1326.314300 -0.012500
02/07/2025 +0.0092% 1326.205200 1326.326800 +0.121600
01/07/2025 -0.0020% 1326.231700 1326.205200 -0.026500
30/06/2025 +0.0372% 1325.738800 1326.231700 +0.492900
27/06/2025 -0.0151% 1325.938500 1325.738800 -0.199700
26/06/2025 +0.0068% 1325.848300 1325.938500 +0.090200
25/06/2025 +0.0188% 1325.599500 1325.848300 +0.248800
24/06/2025 +0.0159% 1325.389300 1325.599500 +0.210200
23/06/2025 +0.0402% 1324.856700 1325.389300 +0.532600
19/06/2025 +0.0164% 1324.639900 1324.856700 +0.216800
18/06/2025 +0.0050% 1324.573900 1324.639900 +0.066000
17/06/2025 +0.0213% 1324.291600 1324.573900 +0.282300
16/06/2025 +0.0138% 1324.108400 1324.291600 +0.183200
13/06/2025 +0.0116% 1323.954700 1324.108400 +0.153700
12/06/2025 +0.0140% 1323.768800 1323.954700 +0.185900
11/06/2025 +0.0044% 1323.711200 1323.768800 +0.057600
10/06/2025 -0.0291% 1324.096300 1323.711200 -0.385100
09/06/2025 +0.1053% 1322.702100 1324.096300 +1.394200
06/06/2025 +0.0059% 1322.624600 1322.702100 +0.077500
05/06/2025 +0.0077% 1322.522900 1322.624600 +0.101700
04/06/2025 +0.0145% 1322.331200 1322.522900 +0.191700
03/06/2025 +0.0102% 1322.196700 1322.331200 +0.134500
02/06/2025 +0.0415% 1321.648000 1322.196700 +0.548700
30/05/2025 +0.0275% 1321.284900 1321.648000 +0.363100
29/05/2025 +0.0090% 1321.166200 1321.284900 +0.118700
28/05/2025 +0.0131% 1320.993000 1321.166200 +0.173200
27/05/2025 -0.0044% 1321.051200 1320.993000 -0.058200
26/05/2025 +0.0373% 1320.558900 1321.051200 +0.492300
Mostrando 1 - 100 de 1161 registros
Volver al Detalle Ver Historial