Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0180%
Máximo
0.0677%
Mínimo
-0.0277%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1259 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0467% | 1371.258800 | 1371.898700 | +0.639900 |
| 20/03/2026 | +0.0517% | 1370.549600 | 1371.258800 | +0.709200 |
| 19/03/2026 | +0.0178% | 1370.306300 | 1370.549600 | +0.243300 |
| 18/03/2026 | +0.0077% | 1370.200900 | 1370.306300 | +0.105400 |
| 17/03/2026 | +0.0069% | 1370.107000 | 1370.200900 | +0.093900 |
| 16/03/2026 | +0.0283% | 1369.719400 | 1370.107000 | +0.387600 |
| 13/03/2026 | +0.0080% | 1369.609300 | 1369.719400 | +0.110100 |
| 12/03/2026 | +0.0143% | 1369.413900 | 1369.609300 | +0.195400 |
| 10/03/2026 | -0.0224% | 1369.720100 | 1369.413900 | -0.306200 |
| 09/03/2026 | +0.0623% | 1368.867200 | 1369.720100 | +0.852900 |
| 06/03/2026 | +0.0303% | 1368.452400 | 1368.867200 | +0.414800 |
| 05/03/2026 | +0.0285% | 1368.062300 | 1368.452400 | +0.390100 |
| 04/03/2026 | +0.0391% | 1367.527600 | 1368.062300 | +0.534700 |
| 03/03/2026 | +0.0323% | 1367.086200 | 1367.527600 | +0.441400 |
| 02/03/2026 | +0.0647% | 1366.201400 | 1367.086200 | +0.884800 |
| 27/02/2026 | +0.0229% | 1365.888900 | 1366.201400 | +0.312500 |
| 26/02/2026 | +0.0214% | 1365.596500 | 1365.888900 | +0.292400 |
| 25/02/2026 | +0.0102% | 1365.457000 | 1365.596500 | +0.139500 |
| 24/02/2026 | +0.0018% | 1365.432200 | 1365.457000 | +0.024800 |
| 23/02/2026 | +0.0411% | 1364.870700 | 1365.432200 | +0.561500 |
| 20/02/2026 | +0.0138% | 1364.682200 | 1364.870700 | +0.188500 |
| 19/02/2026 | +0.0099% | 1364.547100 | 1364.682200 | +0.135100 |
| 18/02/2026 | +0.0158% | 1364.331900 | 1364.547100 | +0.215200 |
| 17/02/2026 | +0.0564% | 1363.562200 | 1364.331900 | +0.769700 |
| 13/02/2026 | +0.0230% | 1363.248700 | 1363.562200 | +0.313500 |
| 12/02/2026 | +0.0088% | 1363.129400 | 1363.248700 | +0.119300 |
| 11/02/2026 | +0.0306% | 1362.712700 | 1363.129400 | +0.416700 |
| 10/02/2026 | +0.0645% | 1361.834300 | 1362.712700 | +0.878400 |
| 06/02/2026 | -0.0096% | 1361.964700 | 1361.834300 | -0.130400 |
| 05/02/2026 | +0.0281% | 1361.581900 | 1361.964700 | +0.382800 |
| 04/02/2026 | +0.0154% | 1361.371900 | 1361.581900 | +0.210000 |
| 03/02/2026 | +0.0570% | 1360.596200 | 1361.371900 | +0.775700 |
| 30/01/2026 | +0.0181% | 1360.349800 | 1360.596200 | +0.246400 |
| 29/01/2026 | +0.0075% | 1360.247300 | 1360.349800 | +0.102500 |
| 28/01/2026 | +0.0270% | 1359.879600 | 1360.247300 | +0.367700 |
| 27/01/2026 | +0.0200% | 1359.607000 | 1359.879600 | +0.272600 |
| 26/01/2026 | +0.0252% | 1359.264700 | 1359.607000 | +0.342300 |
| 23/01/2026 | +0.0001% | 1359.263200 | 1359.264700 | +0.001500 |
| 22/01/2026 | +0.0126% | 1359.091800 | 1359.263200 | +0.171400 |
| 21/01/2026 | +0.0067% | 1359.000500 | 1359.091800 | +0.091300 |
| 20/01/2026 | -0.0018% | 1359.025600 | 1359.000500 | -0.025100 |
| 19/01/2026 | +0.0419% | 1358.456000 | 1359.025600 | +0.569600 |
| 16/01/2026 | +0.0136% | 1358.271200 | 1358.456000 | +0.184800 |
| 15/01/2026 | +0.0281% | 1357.889700 | 1358.271200 | +0.381500 |
| 14/01/2026 | +0.0179% | 1357.646600 | 1357.889700 | +0.243100 |
| 13/01/2026 | -0.0022% | 1357.676900 | 1357.646600 | -0.030300 |
| 12/01/2026 | +0.0239% | 1357.352300 | 1357.676900 | +0.324600 |
| 09/01/2026 | +0.0090% | 1357.229900 | 1357.352300 | +0.122400 |
| 08/01/2026 | +0.0050% | 1357.161900 | 1357.229900 | +0.068000 |
| 07/01/2026 | +0.0003% | 1357.157700 | 1357.161900 | +0.004200 |
| 06/01/2026 | +0.0035% | 1357.110500 | 1357.157700 | +0.047200 |
| 05/01/2026 | +0.0677% | 1356.191600 | 1357.110500 | +0.918900 |
| 02/01/2026 | +0.0224% | 1355.888100 | 1356.191600 | +0.303500 |
| 31/12/2025 | +0.0229% | 1355.577200 | 1355.888100 | +0.310900 |
| 29/12/2025 | +0.0421% | 1355.006300 | 1355.577200 | +0.570900 |
| 26/12/2025 | +0.0407% | 1354.455100 | 1355.006300 | +0.551200 |
| 23/12/2025 | +0.0108% | 1354.308400 | 1354.455100 | +0.146700 |
| 22/12/2025 | -0.0060% | 1354.390300 | 1354.308400 | -0.081900 |
| 19/12/2025 | +0.0033% | 1354.345600 | 1354.390300 | +0.044700 |
| 18/12/2025 | +0.0113% | 1354.192600 | 1354.345600 | +0.153000 |
| 17/12/2025 | +0.0240% | 1353.867700 | 1354.192600 | +0.324900 |
| 16/12/2025 | +0.0247% | 1353.533900 | 1353.867700 | +0.333800 |
| 15/12/2025 | +0.0252% | 1353.192400 | 1353.533900 | +0.341500 |
| 12/12/2025 | +0.0125% | 1353.023500 | 1353.192400 | +0.168900 |
| 11/12/2025 | +0.0057% | 1352.946100 | 1353.023500 | +0.077400 |
| 10/12/2025 | +0.0049% | 1352.880100 | 1352.946100 | +0.066000 |
| 09/12/2025 | +0.0248% | 1352.544500 | 1352.880100 | +0.335600 |
| 05/12/2025 | -0.0093% | 1352.670900 | 1352.544500 | -0.126400 |
| 04/12/2025 | +0.0096% | 1352.541200 | 1352.670900 | +0.129700 |
| 03/12/2025 | +0.0218% | 1352.245800 | 1352.541200 | +0.295400 |
| 02/12/2025 | +0.0017% | 1352.222400 | 1352.245800 | +0.023400 |
| 01/12/2025 | +0.0306% | 1351.808100 | 1352.222400 | +0.414300 |
| 28/11/2025 | -0.0029% | 1351.847800 | 1351.808100 | -0.039700 |
| 27/11/2025 | -0.0041% | 1351.903400 | 1351.847800 | -0.055600 |
| 26/11/2025 | -0.0277% | 1352.277300 | 1351.903400 | -0.373900 |
| 25/11/2025 | +0.0021% | 1352.249300 | 1352.277300 | +0.028000 |
| 24/11/2025 | +0.0402% | 1351.705800 | 1352.249300 | +0.543500 |
| 21/11/2025 | +0.0328% | 1351.262100 | 1351.705800 | +0.443700 |
| 20/11/2025 | +0.0085% | 1351.147200 | 1351.262100 | +0.114900 |
| 19/11/2025 | +0.0091% | 1351.024300 | 1351.147200 | +0.122900 |
| 18/11/2025 | +0.0113% | 1350.872200 | 1351.024300 | +0.152100 |
| 17/11/2025 | +0.0396% | 1350.337400 | 1350.872200 | +0.534800 |
| 14/11/2025 | +0.0270% | 1349.972700 | 1350.337400 | +0.364700 |
| 13/11/2025 | -0.0069% | 1350.066000 | 1349.972700 | -0.093300 |
| 12/11/2025 | -0.0252% | 1350.406500 | 1350.066000 | -0.340500 |
| 11/11/2025 | -0.0060% | 1350.486900 | 1350.406500 | -0.080400 |
| 10/11/2025 | +0.0271% | 1350.120800 | 1350.486900 | +0.366100 |
| 07/11/2025 | -0.0107% | 1350.265700 | 1350.120800 | -0.144900 |
| 06/11/2025 | +0.0227% | 1349.958700 | 1350.265700 | +0.307000 |
| 05/11/2025 | +0.0112% | 1349.807500 | 1349.958700 | +0.151200 |
| 04/11/2025 | +0.0283% | 1349.425000 | 1349.807500 | +0.382500 |
| 03/11/2025 | +0.0525% | 1348.716300 | 1349.425000 | +0.708700 |
| 30/10/2025 | +0.0104% | 1348.576500 | 1348.716300 | +0.139800 |
| 29/10/2025 | +0.0045% | 1348.516300 | 1348.576500 | +0.060200 |
| 28/10/2025 | +0.0037% | 1348.466500 | 1348.516300 | +0.049800 |
| 27/10/2025 | +0.0405% | 1347.920500 | 1348.466500 | +0.546000 |
| 24/10/2025 | +0.0017% | 1347.897600 | 1347.920500 | +0.022900 |
| 23/10/2025 | +0.0140% | 1347.708700 | 1347.897600 | +0.188900 |
| 22/10/2025 | +0.0101% | 1347.573000 | 1347.708700 | +0.135700 |
| 21/10/2025 | +0.0144% | 1347.378800 | 1347.573000 | +0.194200 |
Mostrando 1 -
100
de 1259 registros