Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0277%
Máximo
0.1326%
Mínimo
-0.0925%
Total Días
100
Días +
85
Días -
15
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2024 | -0.0081% | 1273.067400 | 1272.964700 | -0.102700 |
| 28/10/2024 | +0.0045% | 1273.010300 | 1273.067400 | +0.057100 |
| 25/10/2024 | +0.0363% | 1272.547900 | 1273.010300 | +0.462400 |
| 24/10/2024 | +0.0183% | 1272.314500 | 1272.547900 | +0.233400 |
| 23/10/2024 | -0.0581% | 1273.053900 | 1272.314500 | -0.739400 |
| 22/10/2024 | -0.0235% | 1273.353100 | 1273.053900 | -0.299200 |
| 21/10/2024 | +0.0072% | 1273.261100 | 1273.353100 | +0.092000 |
| 18/10/2024 | +0.0398% | 1272.754900 | 1273.261100 | +0.506200 |
| 17/10/2024 | +0.0287% | 1272.390200 | 1272.754900 | +0.364700 |
| 16/10/2024 | +0.0601% | 1271.625200 | 1272.390200 | +0.765000 |
| 15/10/2024 | -0.0094% | 1271.744200 | 1271.625200 | -0.119000 |
| 14/10/2024 | +0.0525% | 1271.076900 | 1271.744200 | +0.667300 |
| 11/10/2024 | -0.0087% | 1271.188000 | 1271.076900 | -0.111100 |
| 10/10/2024 | -0.0168% | 1271.401300 | 1271.188000 | -0.213300 |
| 09/10/2024 | -0.0925% | 1272.578000 | 1271.401300 | -1.176700 |
| 08/10/2024 | +0.0126% | 1272.418000 | 1272.578000 | +0.160000 |
| 07/10/2024 | +0.0272% | 1272.072000 | 1272.418000 | +0.346000 |
| 04/10/2024 | -0.0034% | 1272.115600 | 1272.072000 | -0.043600 |
| 03/10/2024 | -0.0140% | 1272.293400 | 1272.115600 | -0.177800 |
| 02/10/2024 | +0.0386% | 1271.801900 | 1272.293400 | +0.491500 |
| 01/10/2024 | +0.0194% | 1271.555800 | 1271.801900 | +0.246100 |
| 30/09/2024 | +0.0429% | 1271.011000 | 1271.555800 | +0.544800 |
| 27/09/2024 | +0.0175% | 1270.788800 | 1271.011000 | +0.222200 |
| 26/09/2024 | +0.0275% | 1270.439800 | 1270.788800 | +0.349000 |
| 25/09/2024 | +0.0207% | 1270.176300 | 1270.439800 | +0.263500 |
| 24/09/2024 | +0.0182% | 1269.945100 | 1270.176300 | +0.231200 |
| 23/09/2024 | +0.0941% | 1268.750600 | 1269.945100 | +1.194500 |
| 17/09/2024 | +0.0184% | 1268.517400 | 1268.750600 | +0.233200 |
| 16/09/2024 | +0.0358% | 1268.063100 | 1268.517400 | +0.454300 |
| 13/09/2024 | +0.0021% | 1268.036600 | 1268.063100 | +0.026500 |
| 12/09/2024 | +0.0076% | 1267.940700 | 1268.036600 | +0.095900 |
| 11/09/2024 | +0.0256% | 1267.616200 | 1267.940700 | +0.324500 |
| 10/09/2024 | +0.0504% | 1266.977100 | 1267.616200 | +0.639100 |
| 09/09/2024 | +0.0966% | 1265.753700 | 1266.977100 | +1.223400 |
| 06/09/2024 | +0.0526% | 1265.087700 | 1265.753700 | +0.666000 |
| 05/09/2024 | +0.0288% | 1264.722800 | 1265.087700 | +0.364900 |
| 04/09/2024 | +0.0910% | 1263.572000 | 1264.722800 | +1.150800 |
| 03/09/2024 | +0.0267% | 1263.235300 | 1263.572000 | +0.336700 |
| 02/09/2024 | +0.0332% | 1262.815900 | 1263.235300 | +0.419400 |
| 30/08/2024 | +0.0300% | 1262.436900 | 1262.815900 | +0.379000 |
| 29/08/2024 | +0.0024% | 1262.406000 | 1262.436900 | +0.030900 |
| 28/08/2024 | +0.0060% | 1262.330800 | 1262.406000 | +0.075200 |
| 27/08/2024 | +0.0271% | 1261.988600 | 1262.330800 | +0.342200 |
| 26/08/2024 | +0.0528% | 1261.322500 | 1261.988600 | +0.666100 |
| 23/08/2024 | +0.0189% | 1261.084300 | 1261.322500 | +0.238200 |
| 22/08/2024 | +0.0162% | 1260.879900 | 1261.084300 | +0.204400 |
| 21/08/2024 | +0.0123% | 1260.725100 | 1260.879900 | +0.154800 |
| 20/08/2024 | +0.0323% | 1260.318100 | 1260.725100 | +0.407000 |
| 19/08/2024 | +0.0790% | 1259.322400 | 1260.318100 | +0.995700 |
| 16/08/2024 | +0.0217% | 1259.049500 | 1259.322400 | +0.272900 |
| 14/08/2024 | +0.0556% | 1258.349900 | 1259.049500 | +0.699600 |
| 13/08/2024 | +0.0523% | 1257.692000 | 1258.349900 | +0.657900 |
| 12/08/2024 | +0.0652% | 1256.872600 | 1257.692000 | +0.819400 |
| 09/08/2024 | +0.0361% | 1256.419500 | 1256.872600 | +0.453100 |
| 08/08/2024 | -0.0115% | 1256.564500 | 1256.419500 | -0.145000 |
| 07/08/2024 | +0.0247% | 1256.253900 | 1256.564500 | +0.310600 |
| 06/08/2024 | +0.0251% | 1255.938900 | 1256.253900 | +0.315000 |
| 05/08/2024 | +0.0370% | 1255.474300 | 1255.938900 | +0.464600 |
| 02/08/2024 | +0.0668% | 1254.635300 | 1255.474300 | +0.839000 |
| 01/08/2024 | +0.0442% | 1254.081500 | 1254.635300 | +0.553800 |
| 31/07/2024 | +0.0402% | 1253.577100 | 1254.081500 | +0.504400 |
| 30/07/2024 | +0.0255% | 1253.257800 | 1253.577100 | +0.319300 |
| 29/07/2024 | +0.0458% | 1252.683800 | 1253.257800 | +0.574000 |
| 26/07/2024 | +0.0115% | 1252.539300 | 1252.683800 | +0.144500 |
| 25/07/2024 | +0.0445% | 1251.981800 | 1252.539300 | +0.557500 |
| 24/07/2024 | +0.0740% | 1251.055500 | 1251.981800 | +0.926300 |
| 23/07/2024 | +0.0143% | 1250.876500 | 1251.055500 | +0.179000 |
| 22/07/2024 | +0.0705% | 1249.995500 | 1250.876500 | +0.881000 |
| 19/07/2024 | +0.0284% | 1249.640500 | 1249.995500 | +0.355000 |
| 18/07/2024 | +0.0459% | 1249.066800 | 1249.640500 | +0.573700 |
| 17/07/2024 | +0.0562% | 1248.364500 | 1249.066800 | +0.702300 |
| 15/07/2024 | +0.0366% | 1247.907800 | 1248.364500 | +0.456700 |
| 12/07/2024 | +0.0058% | 1247.835600 | 1247.907800 | +0.072200 |
| 11/07/2024 | +0.0481% | 1247.235500 | 1247.835600 | +0.600100 |
| 10/07/2024 | -0.0224% | 1247.514700 | 1247.235500 | -0.279200 |
| 09/07/2024 | +0.0398% | 1247.018500 | 1247.514700 | +0.496200 |
| 08/07/2024 | +0.1326% | 1245.365900 | 1247.018500 | +1.652600 |
| 05/07/2024 | -0.0263% | 1245.693500 | 1245.365900 | -0.327600 |
| 04/07/2024 | -0.0266% | 1246.025500 | 1245.693500 | -0.332000 |
| 03/07/2024 | +0.0380% | 1245.551500 | 1246.025500 | +0.474000 |
| 02/07/2024 | +0.0256% | 1245.232400 | 1245.551500 | +0.319100 |
| 01/07/2024 | +0.0690% | 1244.374000 | 1245.232400 | +0.858400 |
| 28/06/2024 | +0.0163% | 1244.171000 | 1244.374000 | +0.203000 |
| 27/06/2024 | -0.0043% | 1244.224400 | 1244.171000 | -0.053400 |
| 26/06/2024 | -0.0154% | 1244.416600 | 1244.224400 | -0.192200 |
| 25/06/2024 | +0.0430% | 1243.882200 | 1244.416600 | +0.534400 |
| 24/06/2024 | +0.0417% | 1243.363500 | 1243.882200 | +0.518700 |
| 21/06/2024 | +0.0402% | 1242.863500 | 1243.363500 | +0.500000 |
| 19/06/2024 | +0.0138% | 1242.691400 | 1242.863500 | +0.172100 |
| 18/06/2024 | +0.0336% | 1242.274200 | 1242.691400 | +0.417200 |
| 17/06/2024 | +0.0490% | 1241.666200 | 1242.274200 | +0.608000 |
| 14/06/2024 | +0.0050% | 1241.603900 | 1241.666200 | +0.062300 |
| 13/06/2024 | +0.0109% | 1241.468100 | 1241.603900 | +0.135800 |
| 12/06/2024 | +0.0337% | 1241.050200 | 1241.468100 | +0.417900 |
| 11/06/2024 | +0.0248% | 1240.742000 | 1241.050200 | +0.308200 |
| 10/06/2024 | +0.0860% | 1239.675400 | 1240.742000 | +1.066600 |
| 07/06/2024 | +0.0363% | 1239.225600 | 1239.675400 | +0.449800 |
| 06/06/2024 | +0.0089% | 1239.115500 | 1239.225600 | +0.110100 |
| 05/06/2024 | +0.0267% | 1238.784300 | 1239.115500 | +0.331200 |
| 04/06/2024 | +0.0498% | 1238.167500 | 1238.784300 | +0.616800 |
Mostrando 301 -
400
de 1220 registros