Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1326%
Mínimo
-0.0518%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/08/2024 +0.0668% 1254.635300 1255.474300 +0.839000
01/08/2024 +0.0442% 1254.081500 1254.635300 +0.553800
31/07/2024 +0.0402% 1253.577100 1254.081500 +0.504400
30/07/2024 +0.0255% 1253.257800 1253.577100 +0.319300
29/07/2024 +0.0458% 1252.683800 1253.257800 +0.574000
26/07/2024 +0.0115% 1252.539300 1252.683800 +0.144500
25/07/2024 +0.0445% 1251.981800 1252.539300 +0.557500
24/07/2024 +0.0740% 1251.055500 1251.981800 +0.926300
23/07/2024 +0.0143% 1250.876500 1251.055500 +0.179000
22/07/2024 +0.0705% 1249.995500 1250.876500 +0.881000
19/07/2024 +0.0284% 1249.640500 1249.995500 +0.355000
18/07/2024 +0.0459% 1249.066800 1249.640500 +0.573700
17/07/2024 +0.0562% 1248.364500 1249.066800 +0.702300
15/07/2024 +0.0366% 1247.907800 1248.364500 +0.456700
12/07/2024 +0.0058% 1247.835600 1247.907800 +0.072200
11/07/2024 +0.0481% 1247.235500 1247.835600 +0.600100
10/07/2024 -0.0224% 1247.514700 1247.235500 -0.279200
09/07/2024 +0.0398% 1247.018500 1247.514700 +0.496200
08/07/2024 +0.1326% 1245.365900 1247.018500 +1.652600
05/07/2024 -0.0263% 1245.693500 1245.365900 -0.327600
04/07/2024 -0.0266% 1246.025500 1245.693500 -0.332000
03/07/2024 +0.0380% 1245.551500 1246.025500 +0.474000
02/07/2024 +0.0256% 1245.232400 1245.551500 +0.319100
01/07/2024 +0.0690% 1244.374000 1245.232400 +0.858400
28/06/2024 +0.0163% 1244.171000 1244.374000 +0.203000
27/06/2024 -0.0043% 1244.224400 1244.171000 -0.053400
26/06/2024 -0.0154% 1244.416600 1244.224400 -0.192200
25/06/2024 +0.0430% 1243.882200 1244.416600 +0.534400
24/06/2024 +0.0417% 1243.363500 1243.882200 +0.518700
21/06/2024 +0.0402% 1242.863500 1243.363500 +0.500000
19/06/2024 +0.0138% 1242.691400 1242.863500 +0.172100
18/06/2024 +0.0336% 1242.274200 1242.691400 +0.417200
17/06/2024 +0.0490% 1241.666200 1242.274200 +0.608000
14/06/2024 +0.0050% 1241.603900 1241.666200 +0.062300
13/06/2024 +0.0109% 1241.468100 1241.603900 +0.135800
12/06/2024 +0.0337% 1241.050200 1241.468100 +0.417900
11/06/2024 +0.0248% 1240.742000 1241.050200 +0.308200
10/06/2024 +0.0860% 1239.675400 1240.742000 +1.066600
07/06/2024 +0.0363% 1239.225600 1239.675400 +0.449800
06/06/2024 +0.0089% 1239.115500 1239.225600 +0.110100
05/06/2024 +0.0267% 1238.784300 1239.115500 +0.331200
04/06/2024 +0.0498% 1238.167500 1238.784300 +0.616800
03/06/2024 +0.0549% 1237.488400 1238.167500 +0.679100
31/05/2024 +0.0752% 1236.557800 1237.488400 +0.930600
30/05/2024 -0.0173% 1236.771200 1236.557800 -0.213400
29/05/2024 -0.0266% 1237.100700 1236.771200 -0.329500
28/05/2024 +0.0041% 1237.050100 1237.100700 +0.050600
27/05/2024 +0.0998% 1235.816600 1237.050100 +1.233500
24/05/2024 +0.0404% 1235.317500 1235.816600 +0.499100
23/05/2024 +0.0179% 1235.095800 1235.317500 +0.221700
22/05/2024 +0.0480% 1234.503000 1235.095800 +0.592800
20/05/2024 +0.0828% 1233.481600 1234.503000 +1.021400
17/05/2024 +0.0066% 1233.400100 1233.481600 +0.081500
16/05/2024 +0.0177% 1233.181500 1233.400100 +0.218600
15/05/2024 +0.0626% 1232.410300 1233.181500 +0.771200
14/05/2024 -0.0341% 1232.831100 1232.410300 -0.420800
13/05/2024 +0.0261% 1232.509500 1232.831100 +0.321600
10/05/2024 +0.0242% 1232.211600 1232.509500 +0.297900
09/05/2024 +0.0105% 1232.082500 1232.211600 +0.129100
08/05/2024 +0.0610% 1231.331700 1232.082500 +0.750800
07/05/2024 +0.0455% 1230.771200 1231.331700 +0.560500
06/05/2024 +0.0627% 1230.000200 1230.771200 +0.771000
03/05/2024 +0.0685% 1229.157400 1230.000200 +0.842800
02/05/2024 +0.0518% 1228.520500 1229.157400 +0.636900
30/04/2024 +0.0419% 1228.005700 1228.520500 +0.514800
29/04/2024 +0.0835% 1226.981100 1228.005700 +1.024600
26/04/2024 +0.0423% 1226.462600 1226.981100 +0.518500
25/04/2024 -0.0133% 1226.625300 1226.462600 -0.162700
24/04/2024 +0.0185% 1226.399000 1226.625300 +0.226300
23/04/2024 +0.0450% 1225.847200 1226.399000 +0.551800
22/04/2024 +0.0548% 1225.176100 1225.847200 +0.671100
19/04/2024 +0.0309% 1224.797800 1225.176100 +0.378300
18/04/2024 -0.0518% 1225.432800 1224.797800 -0.635000
17/04/2024 +0.0084% 1225.330100 1225.432800 +0.102700
16/04/2024 -0.0177% 1225.546500 1225.330100 -0.216400
15/04/2024 +0.0203% 1225.298000 1225.546500 +0.248500
12/04/2024 +0.0038% 1225.251500 1225.298000 +0.046500
11/04/2024 +0.0334% 1224.841900 1225.251500 +0.409600
10/04/2024 -0.0143% 1225.016900 1224.841900 -0.175000
09/04/2024 +0.0198% 1224.774100 1225.016900 +0.242800
08/04/2024 +0.0159% 1224.579200 1224.774100 +0.194900
05/04/2024 +0.1111% 1223.220000 1224.579200 +1.359200
04/04/2024 +0.0211% 1222.961400 1223.220000 +0.258600
03/04/2024 +0.0568% 1222.266800 1222.961400 +0.694600
02/04/2024 +0.0344% 1221.846200 1222.266800 +0.420600
01/04/2024 +0.0930% 1220.710900 1221.846200 +1.135300
28/03/2024 +0.0225% 1220.436500 1220.710900 +0.274400
27/03/2024 +0.0421% 1219.922900 1220.436500 +0.513600
26/03/2024 +0.0296% 1219.562300 1219.922900 +0.360600
25/03/2024 -0.0066% 1219.643400 1219.562300 -0.081100
22/03/2024 +0.0184% 1219.419300 1219.643400 +0.224100
21/03/2024 +0.0335% 1219.010700 1219.419300 +0.408600
20/03/2024 -0.0135% 1219.175200 1219.010700 -0.164500
19/03/2024 +0.0156% 1218.984600 1219.175200 +0.190600
18/03/2024 +0.0315% 1218.601200 1218.984600 +0.383400
15/03/2024 +0.0229% 1218.322700 1218.601200 +0.278500
14/03/2024 +0.0002% 1218.319900 1218.322700 +0.002800
13/03/2024 +0.0510% 1217.699100 1218.319900 +0.620800
12/03/2024 -0.0364% 1218.142300 1217.699100 -0.443200
11/03/2024 +0.0544% 1217.479500 1218.142300 +0.662800
Mostrando 301 - 400 de 1162 registros
Volver al Detalle Ver Historial