Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
-0.0071%
Máximo
0.0505%
Mínimo
-0.0576%
Total Días
20
Días +
7
Días -
13
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/03/2021 | +0.0067% | 998.211600 | 998.278600 | +0.067000 |
| 18/03/2021 | -0.0339% | 998.550400 | 998.211600 | -0.338800 |
| 17/03/2021 | -0.0164% | 998.714600 | 998.550400 | -0.164200 |
| 16/03/2021 | +0.0030% | 998.684300 | 998.714600 | +0.030300 |
| 15/03/2021 | -0.0166% | 998.850100 | 998.684300 | -0.165800 |
| 12/03/2021 | -0.0337% | 999.186500 | 998.850100 | -0.336400 |
| 11/03/2021 | -0.0056% | 999.242100 | 999.186500 | -0.055600 |
| 10/03/2021 | -0.0076% | 999.318100 | 999.242100 | -0.076000 |
| 09/03/2021 | -0.0272% | 999.590400 | 999.318100 | -0.272300 |
| 08/03/2021 | -0.0368% | 999.958600 | 999.590400 | -0.368200 |
| 05/03/2021 | -0.0173% | 1000.131900 | 999.958600 | -0.173300 |
| 04/03/2021 | +0.0089% | 1000.043100 | 1000.131900 | +0.088800 |
| 03/03/2021 | +0.0126% | 999.916700 | 1000.043100 | +0.126400 |
| 02/03/2021 | +0.0418% | 999.499200 | 999.916700 | +0.417500 |
| 01/03/2021 | +0.0505% | 998.994300 | 999.499200 | +0.504900 |
| 26/02/2021 | +0.0139% | 998.855400 | 998.994300 | +0.138900 |
| 25/02/2021 | -0.0161% | 999.016200 | 998.855400 | -0.160800 |
| 24/02/2021 | -0.0025% | 999.041600 | 999.016200 | -0.025400 |
| 23/02/2021 | -0.0576% | 999.617700 | 999.041600 | -0.576100 |
| 22/02/2021 | -0.0080% | 999.697800 | 999.617700 | -0.080100 |
Mostrando 1201 -
1220
de 1220 registros