Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0055%
Máximo
0.2106%
Mínimo
-0.2987%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 -0.0037% 998.056900 998.020200 -0.036700
05/01/2022 -0.0335% 998.391400 998.056900 -0.334500
04/01/2022 +0.0087% 998.304900 998.391400 +0.086500
03/01/2022 +0.0405% 997.900900 998.304900 +0.404000
31/12/2021 +0.0173% 997.728100 997.900900 +0.172800
30/12/2021 +0.0170% 997.558900 997.728100 +0.169200
29/12/2021 -0.0011% 997.569500 997.558900 -0.010600
28/12/2021 +0.0445% 997.125200 997.569500 +0.444300
27/12/2021 +0.0826% 996.302100 997.125200 +0.823100
24/12/2021 +0.0976% 995.330600 996.302100 +0.971500
23/12/2021 +0.0646% 994.687900 995.330600 +0.642700
22/12/2021 +0.0526% 994.165000 994.687900 +0.522900
21/12/2021 +0.0136% 994.029500 994.165000 +0.135500
20/12/2021 +0.0419% 993.612700 994.029500 +0.416800
17/12/2021 -0.0396% 994.006200 993.612700 -0.393500
16/12/2021 -0.0349% 994.353200 994.006200 -0.347000
15/12/2021 -0.1597% 995.942200 994.353200 -1.589000
14/12/2021 -0.0833% 996.772200 995.942200 -0.830000
13/12/2021 +0.0277% 996.496000 996.772200 +0.276200
10/12/2021 -0.0101% 996.596500 996.496000 -0.100500
09/12/2021 +0.0391% 996.206600 996.596500 +0.389900
07/12/2021 +0.0110% 996.097300 996.206600 +0.109300
06/12/2021 +0.0930% 995.171400 996.097300 +0.925900
03/12/2021 +0.0499% 994.675100 995.171400 +0.496300
02/12/2021 -0.0100% 994.774400 994.675100 -0.099300
01/12/2021 +0.0209% 994.566200 994.774400 +0.208200
30/11/2021 +0.0420% 994.148200 994.566200 +0.418000
29/11/2021 +0.0242% 993.908000 994.148200 +0.240200
26/11/2021 +0.0266% 993.643500 993.908000 +0.264500
25/11/2021 +0.0126% 993.518600 993.643500 +0.124900
24/11/2021 +0.0415% 993.106200 993.518600 +0.412400
23/11/2021 -0.0202% 993.306400 993.106200 -0.200200
22/11/2021 +0.2106% 991.216300 993.306400 +2.090100
19/11/2021 -0.0243% 991.457100 991.216300 -0.240800
18/11/2021 -0.0203% 991.658600 991.457100 -0.201500
17/11/2021 +0.0001% 991.657700 991.658600 +0.000900
16/11/2021 -0.0352% 992.006500 991.657700 -0.348800
15/11/2021 +0.0385% 991.624800 992.006500 +0.381700
12/11/2021 +0.0350% 991.277500 991.624800 +0.347300
11/11/2021 +0.0156% 991.123100 991.277500 +0.154400
10/11/2021 +0.0984% 990.148800 991.123100 +0.974300
09/11/2021 -0.0376% 990.521600 990.148800 -0.372800
08/11/2021 +0.1480% 989.057000 990.521600 +1.464600
05/11/2021 -0.0572% 989.623200 989.057000 -0.566200
04/11/2021 +0.0586% 989.043400 989.623200 +0.579800
03/11/2021 -0.0081% 989.123300 989.043400 -0.079900
02/11/2021 +0.0986% 988.148600 989.123300 +0.974700
29/10/2021 +0.0537% 987.617800 988.148600 +0.530800
28/10/2021 +0.0605% 987.020300 987.617800 +0.597500
27/10/2021 +0.0065% 986.955900 987.020300 +0.064400
26/10/2021 +0.0835% 986.131900 986.955900 +0.824000
25/10/2021 +0.1488% 984.665500 986.131900 +1.466400
22/10/2021 -0.0096% 984.760300 984.665500 -0.094800
21/10/2021 +0.0193% 984.570200 984.760300 +0.190100
20/10/2021 +0.0105% 984.466700 984.570200 +0.103500
19/10/2021 +0.0064% 984.403400 984.466700 +0.063300
18/10/2021 +0.0559% 983.853200 984.403400 +0.550200
15/10/2021 -0.0008% 983.861300 983.853200 -0.008100
14/10/2021 -0.1131% 984.975100 983.861300 -1.113800
13/10/2021 -0.1257% 986.214100 984.975100 -1.239000
12/10/2021 -0.0678% 986.883000 986.214100 -0.668900
08/10/2021 +0.0306% 986.581500 986.883000 +0.301500
07/10/2021 -0.0825% 987.395900 986.581500 -0.814400
06/10/2021 -0.0541% 987.930600 987.395900 -0.534700
05/10/2021 -0.0403% 988.328900 987.930600 -0.398300
04/10/2021 -0.0242% 988.568000 988.328900 -0.239100
01/10/2021 -0.0397% 988.960900 988.568000 -0.392900
30/09/2021 -0.0059% 989.019500 988.960900 -0.058600
29/09/2021 -0.0389% 989.404500 989.019500 -0.385000
28/09/2021 -0.0411% 989.811300 989.404500 -0.406800
27/09/2021 -0.0128% 989.938100 989.811300 -0.126800
24/09/2021 -0.0682% 990.613100 989.938100 -0.675000
23/09/2021 -0.0173% 990.784000 990.613100 -0.170900
22/09/2021 +0.0386% 990.401200 990.784000 +0.382800
21/09/2021 -0.0112% 990.511700 990.401200 -0.110500
20/09/2021 +0.0685% 989.833700 990.511700 +0.678000
16/09/2021 -0.0462% 990.291000 989.833700 -0.457300
15/09/2021 +0.0566% 989.730200 990.291000 +0.560800
14/09/2021 -0.0060% 989.789900 989.730200 -0.059700
13/09/2021 +0.0517% 989.278500 989.789900 +0.511400
10/09/2021 -0.0432% 989.706400 989.278500 -0.427900
09/09/2021 -0.0732% 990.431300 989.706400 -0.724900
08/09/2021 -0.0695% 991.119700 990.431300 -0.688400
07/09/2021 -0.1066% 992.176700 991.119700 -1.057000
06/09/2021 +0.0956% 991.228300 992.176700 +0.948400
03/09/2021 +0.1072% 990.166400 991.228300 +1.061900
02/09/2021 -0.1461% 991.614000 990.166400 -1.447600
01/09/2021 -0.2987% 994.580100 991.614000 -2.966100
31/08/2021 -0.0069% 994.649100 994.580100 -0.069000
30/08/2021 +0.0383% 994.267900 994.649100 +0.381200
27/08/2021 +0.0155% 994.113600 994.267900 +0.154300
26/08/2021 +0.0329% 993.786400 994.113600 +0.327200
25/08/2021 +0.0222% 993.565500 993.786400 +0.220900
24/08/2021 +0.0385% 993.183500 993.565500 +0.382000
23/08/2021 +0.0029% 993.155100 993.183500 +0.028400
20/08/2021 +0.0238% 992.918800 993.155100 +0.236300
19/08/2021 -0.0088% 993.006000 992.918800 -0.087200
18/08/2021 -0.0257% 993.260800 993.006000 -0.254800
17/08/2021 +0.0215% 993.047400 993.260800 +0.213400
16/08/2021 +0.0529% 992.522700 993.047400 +0.524700
Mostrando 1001 - 1100 de 1220 registros
Volver al Detalle Ver Historial