Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0174%
Máximo
0.1072%
Mínimo
-0.2987%
Total Días
75
Días +
30
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1131% 984.975100 983.861300 -1.113800
13/10/2021 -0.1257% 986.214100 984.975100 -1.239000
12/10/2021 -0.0678% 986.883000 986.214100 -0.668900
08/10/2021 +0.0306% 986.581500 986.883000 +0.301500
07/10/2021 -0.0825% 987.395900 986.581500 -0.814400
06/10/2021 -0.0541% 987.930600 987.395900 -0.534700
05/10/2021 -0.0403% 988.328900 987.930600 -0.398300
04/10/2021 -0.0242% 988.568000 988.328900 -0.239100
01/10/2021 -0.0397% 988.960900 988.568000 -0.392900
30/09/2021 -0.0059% 989.019500 988.960900 -0.058600
29/09/2021 -0.0389% 989.404500 989.019500 -0.385000
28/09/2021 -0.0411% 989.811300 989.404500 -0.406800
27/09/2021 -0.0128% 989.938100 989.811300 -0.126800
24/09/2021 -0.0682% 990.613100 989.938100 -0.675000
23/09/2021 -0.0173% 990.784000 990.613100 -0.170900
22/09/2021 +0.0386% 990.401200 990.784000 +0.382800
21/09/2021 -0.0112% 990.511700 990.401200 -0.110500
20/09/2021 +0.0685% 989.833700 990.511700 +0.678000
16/09/2021 -0.0462% 990.291000 989.833700 -0.457300
15/09/2021 +0.0566% 989.730200 990.291000 +0.560800
14/09/2021 -0.0060% 989.789900 989.730200 -0.059700
13/09/2021 +0.0517% 989.278500 989.789900 +0.511400
10/09/2021 -0.0432% 989.706400 989.278500 -0.427900
09/09/2021 -0.0732% 990.431300 989.706400 -0.724900
08/09/2021 -0.0695% 991.119700 990.431300 -0.688400
07/09/2021 -0.1066% 992.176700 991.119700 -1.057000
06/09/2021 +0.0956% 991.228300 992.176700 +0.948400
03/09/2021 +0.1072% 990.166400 991.228300 +1.061900
02/09/2021 -0.1461% 991.614000 990.166400 -1.447600
01/09/2021 -0.2987% 994.580100 991.614000 -2.966100
31/08/2021 -0.0069% 994.649100 994.580100 -0.069000
30/08/2021 +0.0383% 994.267900 994.649100 +0.381200
27/08/2021 +0.0155% 994.113600 994.267900 +0.154300
26/08/2021 +0.0329% 993.786400 994.113600 +0.327200
25/08/2021 +0.0222% 993.565500 993.786400 +0.220900
24/08/2021 +0.0385% 993.183500 993.565500 +0.382000
23/08/2021 +0.0029% 993.155100 993.183500 +0.028400
20/08/2021 +0.0238% 992.918800 993.155100 +0.236300
19/08/2021 -0.0088% 993.006000 992.918800 -0.087200
18/08/2021 -0.0257% 993.260800 993.006000 -0.254800
17/08/2021 +0.0215% 993.047400 993.260800 +0.213400
16/08/2021 +0.0529% 992.522700 993.047400 +0.524700
13/08/2021 +0.0425% 992.101400 992.522700 +0.421300
12/08/2021 +0.0323% 991.781100 992.101400 +0.320300
11/08/2021 +0.0518% 991.267700 991.781100 +0.513400
10/08/2021 N/A 991.267700 991.267700 0.000000
09/08/2021 N/A 991.267700 991.267700 0.000000
06/08/2021 N/A 991.267700 991.267700 0.000000
05/08/2021 N/A 991.267700 991.267700 0.000000
04/08/2021 N/A 991.267700 991.267700 0.000000
03/08/2021 N/A 991.267700 991.267700 0.000000
02/08/2021 N/A 991.267700 991.267700 0.000000
30/07/2021 N/A 991.267700 991.267700 0.000000
29/07/2021 N/A 991.267700 991.267700 0.000000
28/07/2021 N/A 991.267700 991.267700 0.000000
27/07/2021 N/A 991.267700 991.267700 0.000000
26/07/2021 N/A 991.267700 991.267700 0.000000
23/07/2021 N/A 991.267700 991.267700 0.000000
22/07/2021 N/A 991.267700 991.267700 0.000000
21/07/2021 N/A 991.267700 991.267700 0.000000
20/07/2021 N/A 991.267700 991.267700 0.000000
19/07/2021 N/A 991.267700 991.267700 0.000000
15/07/2021 N/A 991.267700 991.267700 0.000000
14/07/2021 N/A 991.267700 991.267700 0.000000
13/07/2021 N/A 991.267700 991.267700 0.000000
12/07/2021 N/A 991.267700 991.267700 0.000000
09/07/2021 N/A 991.267700 991.267700 0.000000
08/07/2021 N/A 991.267700 991.267700 0.000000
07/07/2021 N/A 991.267700 991.267700 0.000000
06/07/2021 N/A 991.267700 991.267700 0.000000
05/07/2021 -0.0900% 992.160600 991.267700 -0.892900
02/07/2021 -0.0623% 992.779200 992.160600 -0.618600
01/07/2021 -0.0255% 993.032500 992.779200 -0.253300
30/06/2021 -0.0684% 993.712000 993.032500 -0.679500
29/06/2021 -0.0917% 994.623600 993.712000 -0.911600
25/06/2021 +0.0025% 994.598800 994.623600 +0.024800
24/06/2021 -0.0159% 994.757200 994.598800 -0.158400
23/06/2021 -0.0382% 995.137400 994.757200 -0.380200
22/06/2021 -0.0066% 995.203200 995.137400 -0.065800
18/06/2021 -0.0379% 995.580900 995.203200 -0.377700
17/06/2021 -0.0055% 995.635200 995.580900 -0.054300
16/06/2021 -0.0018% 995.653600 995.635200 -0.018400
15/06/2021 -0.0888% 996.538600 995.653600 -0.885000
14/06/2021 +0.0301% 996.238200 996.538600 +0.300400
11/06/2021 +0.0417% 995.822800 996.238200 +0.415400
10/06/2021 +0.0117% 995.705800 995.822800 +0.117000
09/06/2021 +0.0039% 995.667100 995.705800 +0.038700
08/06/2021 +0.0236% 995.431800 995.667100 +0.235300
07/06/2021 -0.0032% 995.464100 995.431800 -0.032300
04/06/2021 -0.0902% 996.362900 995.464100 -0.898800
03/06/2021 -0.0325% 996.686900 996.362900 -0.324000
02/06/2021 +0.0036% 996.651100 996.686900 +0.035800
01/06/2021 +0.0145% 996.506700 996.651100 +0.144400
31/05/2021 +0.0459% 996.049400 996.506700 +0.457300
28/05/2021 +0.0365% 995.685600 996.049400 +0.363800
27/05/2021 +0.0323% 995.363800 995.685600 +0.321800
26/05/2021 -0.0183% 995.546000 995.363800 -0.182200
25/05/2021 -0.0668% 996.211700 995.546000 -0.665700
24/05/2021 -0.0467% 996.677300 996.211700 -0.465600
20/05/2021 -0.0145% 996.821800 996.677300 -0.144500
Mostrando 1001 - 1100 de 1162 registros
Volver al Detalle Ver Historial