Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0382%
Máximo
0.1622%
Mínimo
-0.1391%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0494% 1049.179800 1049.698300 +0.518500
27/07/2022 -0.0813% 1050.033200 1049.179800 -0.853400
26/07/2022 +0.0230% 1049.792200 1050.033200 +0.241000
25/07/2022 +0.1178% 1048.556300 1049.792200 +1.235900
22/07/2022 +0.0083% 1048.469400 1048.556300 +0.086900
21/07/2022 +0.0123% 1048.340100 1048.469400 +0.129300
20/07/2022 -0.0150% 1048.497000 1048.340100 -0.156900
19/07/2022 +0.0053% 1048.441600 1048.497000 +0.055400
18/07/2022 +0.1586% 1046.780600 1048.441600 +1.661000
15/07/2022 +0.0041% 1046.738000 1046.780600 +0.042600
14/07/2022 -0.1391% 1048.194900 1046.738000 -1.456900
13/07/2022 +0.1135% 1047.005700 1048.194900 +1.189200
12/07/2022 +0.0216% 1046.779900 1047.005700 +0.225800
11/07/2022 +0.1622% 1045.082900 1046.779900 +1.697000
08/07/2022 -0.0012% 1045.095300 1045.082900 -0.012400
07/07/2022 +0.0368% 1044.710300 1045.095300 +0.385000
06/07/2022 +0.0324% 1044.371700 1044.710300 +0.338600
05/07/2022 +0.1268% 1043.048600 1044.371700 +1.323100
04/07/2022 +0.0790% 1042.224700 1043.048600 +0.823900
01/07/2022 +0.0295% 1041.917200 1042.224700 +0.307500
30/06/2022 +0.0508% 1041.387600 1041.917200 +0.529600
29/06/2022 -0.0243% 1041.641200 1041.387600 -0.253600
28/06/2022 +0.1586% 1039.990400 1041.641200 +1.650800
24/06/2022 +0.0170% 1039.813100 1039.990400 +0.177300
23/06/2022 +0.0400% 1039.397300 1039.813100 +0.415800
22/06/2022 +0.0692% 1038.678700 1039.397300 +0.718600
20/06/2022 +0.1596% 1037.022700 1038.678700 +1.656000
17/06/2022 +0.0285% 1036.727200 1037.022700 +0.295500
16/06/2022 +0.0479% 1036.230400 1036.727200 +0.496800
15/06/2022 +0.0894% 1035.304700 1036.230400 +0.925700
14/06/2022 +0.0181% 1035.117000 1035.304700 +0.187700
13/06/2022 +0.0306% 1034.799900 1035.117000 +0.317100
10/06/2022 +0.0483% 1034.300700 1034.799900 +0.499200
09/06/2022 -0.0373% 1034.686200 1034.300700 -0.385500
08/06/2022 -0.0430% 1035.131300 1034.686200 -0.445100
07/06/2022 -0.0385% 1035.530300 1035.131300 -0.399000
06/06/2022 +0.0573% 1034.936900 1035.530300 +0.593400
03/06/2022 +0.0334% 1034.591300 1034.936900 +0.345600
02/06/2022 +0.0271% 1034.311000 1034.591300 +0.280300
01/06/2022 +0.0325% 1033.974900 1034.311000 +0.336100
31/05/2022 +0.0592% 1033.362600 1033.974900 +0.612300
30/05/2022 +0.0626% 1032.715800 1033.362600 +0.646800
27/05/2022 +0.0545% 1032.153100 1032.715800 +0.562700
26/05/2022 +0.0192% 1031.955200 1032.153100 +0.197900
25/05/2022 +0.0178% 1031.771100 1031.955200 +0.184100
24/05/2022 +0.0534% 1031.220000 1031.771100 +0.551100
23/05/2022 +0.0725% 1030.473000 1031.220000 +0.747000
20/05/2022 +0.0357% 1030.105100 1030.473000 +0.367900
19/05/2022 +0.0746% 1029.336600 1030.105100 +0.768500
18/05/2022 +0.0072% 1029.262400 1029.336600 +0.074200
17/05/2022 +0.0656% 1028.587600 1029.262400 +0.674800
16/05/2022 +0.1550% 1026.994600 1028.587600 +1.593000
13/05/2022 +0.0787% 1026.186300 1026.994600 +0.808300
12/05/2022 -0.0072% 1026.260200 1026.186300 -0.073900
11/05/2022 +0.0729% 1025.512800 1026.260200 +0.747400
10/05/2022 -0.0202% 1025.720200 1025.512800 -0.207400
09/05/2022 +0.0064% 1025.654200 1025.720200 +0.066000
06/05/2022 -0.0449% 1026.114400 1025.654200 -0.460200
05/05/2022 -0.0561% 1026.689700 1026.114400 -0.575300
04/05/2022 -0.0089% 1026.781000 1026.689700 -0.091300
03/05/2022 +0.0056% 1026.723100 1026.781000 +0.057900
02/05/2022 +0.0271% 1026.444600 1026.723100 +0.278500
29/04/2022 +0.0257% 1026.180600 1026.444600 +0.264000
28/04/2022 +0.0236% 1025.938500 1026.180600 +0.242100
27/04/2022 +0.0117% 1025.818100 1025.938500 +0.120400
26/04/2022 -0.0313% 1026.139400 1025.818100 -0.321300
25/04/2022 +0.1349% 1024.756100 1026.139400 +1.383300
22/04/2022 +0.0107% 1024.646400 1024.756100 +0.109700
21/04/2022 +0.0083% 1024.561100 1024.646400 +0.085300
20/04/2022 +0.0051% 1024.508700 1024.561100 +0.052400
19/04/2022 +0.0539% 1023.956200 1024.508700 +0.552500
18/04/2022 +0.1238% 1022.689200 1023.956200 +1.267000
14/04/2022 +0.0902% 1021.767200 1022.689200 +0.922000
13/04/2022 +0.1285% 1020.455100 1021.767200 +1.312100
12/04/2022 +0.0021% 1020.433300 1020.455100 +0.021800
11/04/2022 +0.1494% 1018.910000 1020.433300 +1.523300
08/04/2022 +0.1089% 1017.800700 1018.910000 +1.109300
07/04/2022 -0.0017% 1017.817700 1017.800700 -0.017000
06/04/2022 +0.0211% 1017.602500 1017.817700 +0.215200
05/04/2022 +0.0429% 1017.165800 1017.602500 +0.436700
04/04/2022 +0.1318% 1015.825700 1017.165800 +1.340100
01/04/2022 +0.0498% 1015.319700 1015.825700 +0.506000
31/03/2022 +0.1277% 1014.023600 1015.319700 +1.296100
30/03/2022 +0.0968% 1013.042500 1014.023600 +0.981100
29/03/2022 +0.0289% 1012.749900 1013.042500 +0.292600
28/03/2022 +0.0572% 1012.170800 1012.749900 +0.579100
25/03/2022 +0.0049% 1012.121400 1012.170800 +0.049400
24/03/2022 +0.0377% 1011.740400 1012.121400 +0.381000
23/03/2022 +0.0158% 1011.580400 1011.740400 +0.160000
22/03/2022 +0.0097% 1011.482700 1011.580400 +0.097700
21/03/2022 +0.0815% 1010.658200 1011.482700 +0.824500
18/03/2022 +0.0184% 1010.472700 1010.658200 +0.185500
17/03/2022 -0.0404% 1010.881500 1010.472700 -0.408800
16/03/2022 +0.0003% 1010.878500 1010.881500 +0.003000
15/03/2022 -0.0573% 1011.458200 1010.878500 -0.579700
14/03/2022 +0.0390% 1011.064100 1011.458200 +0.394100
11/03/2022 -0.0222% 1011.288300 1011.064100 -0.224200
10/03/2022 +0.0448% 1010.835000 1011.288300 +0.453300
09/03/2022 +0.0870% 1009.955600 1010.835000 +0.879400
08/03/2022 -0.0369% 1010.327900 1009.955600 -0.372300
Mostrando 801 - 900 de 1162 registros
Volver al Detalle Ver Historial