Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0265%
Máximo
0.2303%
Mínimo
-0.3320%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2303% 1008.003800 1010.327900 +2.324100
04/03/2022 +0.0585% 1007.414300 1008.003800 +0.589500
03/03/2022 +0.0128% 1007.285100 1007.414300 +0.129200
02/03/2022 +0.0314% 1006.968800 1007.285100 +0.316300
01/03/2022 +0.1045% 1005.917100 1006.968800 +1.051700
28/02/2022 +0.0321% 1005.594400 1005.917100 +0.322700
25/02/2022 +0.0092% 1005.501900 1005.594400 +0.092500
24/02/2022 +0.0495% 1005.004100 1005.501900 +0.497800
23/02/2022 +0.0252% 1004.750900 1005.004100 +0.253200
22/02/2022 +0.0260% 1004.490100 1004.750900 +0.260800
21/02/2022 +0.0672% 1003.815100 1004.490100 +0.675000
18/02/2022 +0.0134% 1003.680100 1003.815100 +0.135000
17/02/2022 +0.0155% 1003.524700 1003.680100 +0.155400
16/02/2022 -0.0332% 1003.858100 1003.524700 -0.333400
15/02/2022 -0.0311% 1004.170000 1003.858100 -0.311900
14/02/2022 +0.1613% 1002.551500 1004.170000 +1.618500
11/02/2022 -0.0833% 1003.386800 1002.551500 -0.835300
10/02/2022 +0.0154% 1003.232100 1003.386800 +0.154700
09/02/2022 -0.0580% 1003.813900 1003.232100 -0.581800
08/02/2022 +0.1672% 1002.137000 1003.813900 +1.676900
07/02/2022 +0.0417% 1001.718900 1002.137000 +0.418100
04/02/2022 +0.0207% 1001.511100 1001.718900 +0.207800
03/02/2022 -0.0072% 1001.583200 1001.511100 -0.072100
02/02/2022 -0.0109% 1001.692200 1001.583200 -0.109000
01/02/2022 +0.0601% 1001.090800 1001.692200 +0.601400
31/01/2022 +0.0880% 1000.210500 1001.090800 +0.880300
28/01/2022 +0.0508% 999.702100 1000.210500 +0.508400
27/01/2022 -0.3320% 1003.026500 999.702100 -3.324400
26/01/2022 +0.0331% 1002.694300 1003.026500 +0.332200
25/01/2022 +0.0296% 1002.397400 1002.694300 +0.296900
24/01/2022 +0.1182% 1001.213300 1002.397400 +1.184100
21/01/2022 +0.1151% 1000.061800 1001.213300 +1.151500
20/01/2022 +0.0175% 999.886800 1000.061800 +0.175000
19/01/2022 +0.0004% 999.882500 999.886800 +0.004300
18/01/2022 +0.0116% 999.766600 999.882500 +0.115900
17/01/2022 +0.0626% 999.141400 999.766600 +0.625200
14/01/2022 +0.0126% 999.015300 999.141400 +0.126100
13/01/2022 +0.0114% 998.901500 999.015300 +0.113800
12/01/2022 +0.0342% 998.560000 998.901500 +0.341500
11/01/2022 -0.0739% 999.298100 998.560000 -0.738100
10/01/2022 +0.0370% 998.928200 999.298100 +0.369900
07/01/2022 +0.0909% 998.020200 998.928200 +0.908000
06/01/2022 -0.0037% 998.056900 998.020200 -0.036700
05/01/2022 -0.0335% 998.391400 998.056900 -0.334500
04/01/2022 +0.0087% 998.304900 998.391400 +0.086500
03/01/2022 +0.0405% 997.900900 998.304900 +0.404000
31/12/2021 +0.0173% 997.728100 997.900900 +0.172800
30/12/2021 +0.0170% 997.558900 997.728100 +0.169200
29/12/2021 -0.0011% 997.569500 997.558900 -0.010600
28/12/2021 +0.0445% 997.125200 997.569500 +0.444300
27/12/2021 +0.0826% 996.302100 997.125200 +0.823100
24/12/2021 +0.0976% 995.330600 996.302100 +0.971500
23/12/2021 +0.0646% 994.687900 995.330600 +0.642700
22/12/2021 +0.0526% 994.165000 994.687900 +0.522900
21/12/2021 +0.0136% 994.029500 994.165000 +0.135500
20/12/2021 +0.0419% 993.612700 994.029500 +0.416800
17/12/2021 -0.0396% 994.006200 993.612700 -0.393500
16/12/2021 -0.0349% 994.353200 994.006200 -0.347000
15/12/2021 -0.1597% 995.942200 994.353200 -1.589000
14/12/2021 -0.0833% 996.772200 995.942200 -0.830000
13/12/2021 +0.0277% 996.496000 996.772200 +0.276200
10/12/2021 -0.0101% 996.596500 996.496000 -0.100500
09/12/2021 +0.0391% 996.206600 996.596500 +0.389900
07/12/2021 +0.0110% 996.097300 996.206600 +0.109300
06/12/2021 +0.0930% 995.171400 996.097300 +0.925900
03/12/2021 +0.0499% 994.675100 995.171400 +0.496300
02/12/2021 -0.0100% 994.774400 994.675100 -0.099300
01/12/2021 +0.0209% 994.566200 994.774400 +0.208200
30/11/2021 +0.0420% 994.148200 994.566200 +0.418000
29/11/2021 +0.0242% 993.908000 994.148200 +0.240200
26/11/2021 +0.0266% 993.643500 993.908000 +0.264500
25/11/2021 +0.0126% 993.518600 993.643500 +0.124900
24/11/2021 +0.0415% 993.106200 993.518600 +0.412400
23/11/2021 -0.0202% 993.306400 993.106200 -0.200200
22/11/2021 +0.2106% 991.216300 993.306400 +2.090100
19/11/2021 -0.0243% 991.457100 991.216300 -0.240800
18/11/2021 -0.0203% 991.658600 991.457100 -0.201500
17/11/2021 +0.0001% 991.657700 991.658600 +0.000900
16/11/2021 -0.0352% 992.006500 991.657700 -0.348800
15/11/2021 +0.0385% 991.624800 992.006500 +0.381700
12/11/2021 +0.0350% 991.277500 991.624800 +0.347300
11/11/2021 +0.0156% 991.123100 991.277500 +0.154400
10/11/2021 +0.0984% 990.148800 991.123100 +0.974300
09/11/2021 -0.0376% 990.521600 990.148800 -0.372800
08/11/2021 +0.1480% 989.057000 990.521600 +1.464600
05/11/2021 -0.0572% 989.623200 989.057000 -0.566200
04/11/2021 +0.0586% 989.043400 989.623200 +0.579800
03/11/2021 -0.0081% 989.123300 989.043400 -0.079900
02/11/2021 +0.0986% 988.148600 989.123300 +0.974700
29/10/2021 +0.0537% 987.617800 988.148600 +0.530800
28/10/2021 +0.0605% 987.020300 987.617800 +0.597500
27/10/2021 +0.0065% 986.955900 987.020300 +0.064400
26/10/2021 +0.0835% 986.131900 986.955900 +0.824000
25/10/2021 +0.1488% 984.665500 986.131900 +1.466400
22/10/2021 -0.0096% 984.760300 984.665500 -0.094800
21/10/2021 +0.0193% 984.570200 984.760300 +0.190100
20/10/2021 +0.0105% 984.466700 984.570200 +0.103500
19/10/2021 +0.0064% 984.403400 984.466700 +0.063300
18/10/2021 +0.0559% 983.853200 984.403400 +0.550200
15/10/2021 -0.0008% 983.861300 983.853200 -0.008100
Mostrando 901 - 1000 de 1162 registros
Volver al Detalle Ver Historial