Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0230%
Máximo
0.1053%
Mínimo
-0.0291%
Total Días
99
Días +
86
Días -
13
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.0126% | 1336.580200 | 1336.411900 | -0.168300 |
| 19/08/2025 | -0.0059% | 1336.659100 | 1336.580200 | -0.078900 |
| 18/08/2025 | +0.0576% | 1335.889400 | 1336.659100 | +0.769700 |
| 13/08/2025 | +0.0242% | 1335.566400 | 1335.889400 | +0.323000 |
| 12/08/2025 | +0.0353% | 1335.094700 | 1335.566400 | +0.471700 |
| 11/08/2025 | +0.0833% | 1333.983300 | 1335.094700 | +1.111400 |
| 08/08/2025 | +0.0888% | 1332.799100 | 1333.983300 | +1.184200 |
| 07/08/2025 | +0.0288% | 1332.415900 | 1332.799100 | +0.383200 |
| 06/08/2025 | +0.0188% | 1332.165200 | 1332.415900 | +0.250700 |
| 05/08/2025 | +0.0146% | 1331.971200 | 1332.165200 | +0.194000 |
| 04/08/2025 | +0.0443% | 1331.381600 | 1331.971200 | +0.589600 |
| 01/08/2025 | +0.0241% | 1331.061100 | 1331.381600 | +0.320500 |
| 31/07/2025 | +0.0566% | 1330.308300 | 1331.061100 | +0.752800 |
| 30/07/2025 | +0.0474% | 1329.678100 | 1330.308300 | +0.630200 |
| 29/07/2025 | +0.0248% | 1329.348300 | 1329.678100 | +0.329800 |
| 28/07/2025 | +0.0546% | 1328.622400 | 1329.348300 | +0.725900 |
| 25/07/2025 | +0.0110% | 1328.475800 | 1328.622400 | +0.146600 |
| 24/07/2025 | +0.0318% | 1328.053900 | 1328.475800 | +0.421900 |
| 23/07/2025 | +0.0066% | 1327.966100 | 1328.053900 | +0.087800 |
| 22/07/2025 | +0.0432% | 1327.392600 | 1327.966100 | +0.573500 |
| 21/07/2025 | +0.0527% | 1326.692700 | 1327.392600 | +0.699900 |
| 18/07/2025 | +0.0122% | 1326.531000 | 1326.692700 | +0.161700 |
| 17/07/2025 | +0.0119% | 1326.373500 | 1326.531000 | +0.157500 |
| 15/07/2025 | +0.0084% | 1326.262100 | 1326.373500 | +0.111400 |
| 14/07/2025 | +0.0035% | 1326.215400 | 1326.262100 | +0.046700 |
| 11/07/2025 | +0.0059% | 1326.136700 | 1326.215400 | +0.078700 |
| 10/07/2025 | -0.0039% | 1326.188100 | 1326.136700 | -0.051400 |
| 09/07/2025 | N/A | 1326.188100 | 1326.188100 | 0.000000 |
| 08/07/2025 | -0.0060% | 1326.267100 | 1326.188100 | -0.079000 |
| 07/07/2025 | -0.0044% | 1326.325700 | 1326.267100 | -0.058600 |
| 04/07/2025 | +0.0009% | 1326.314300 | 1326.325700 | +0.011400 |
| 03/07/2025 | -0.0009% | 1326.326800 | 1326.314300 | -0.012500 |
| 02/07/2025 | +0.0092% | 1326.205200 | 1326.326800 | +0.121600 |
| 01/07/2025 | -0.0020% | 1326.231700 | 1326.205200 | -0.026500 |
| 30/06/2025 | +0.0372% | 1325.738800 | 1326.231700 | +0.492900 |
| 27/06/2025 | -0.0151% | 1325.938500 | 1325.738800 | -0.199700 |
| 26/06/2025 | +0.0068% | 1325.848300 | 1325.938500 | +0.090200 |
| 25/06/2025 | +0.0188% | 1325.599500 | 1325.848300 | +0.248800 |
| 24/06/2025 | +0.0159% | 1325.389300 | 1325.599500 | +0.210200 |
| 23/06/2025 | +0.0402% | 1324.856700 | 1325.389300 | +0.532600 |
| 19/06/2025 | +0.0164% | 1324.639900 | 1324.856700 | +0.216800 |
| 18/06/2025 | +0.0050% | 1324.573900 | 1324.639900 | +0.066000 |
| 17/06/2025 | +0.0213% | 1324.291600 | 1324.573900 | +0.282300 |
| 16/06/2025 | +0.0138% | 1324.108400 | 1324.291600 | +0.183200 |
| 13/06/2025 | +0.0116% | 1323.954700 | 1324.108400 | +0.153700 |
| 12/06/2025 | +0.0140% | 1323.768800 | 1323.954700 | +0.185900 |
| 11/06/2025 | +0.0044% | 1323.711200 | 1323.768800 | +0.057600 |
| 10/06/2025 | -0.0291% | 1324.096300 | 1323.711200 | -0.385100 |
| 09/06/2025 | +0.1053% | 1322.702100 | 1324.096300 | +1.394200 |
| 06/06/2025 | +0.0059% | 1322.624600 | 1322.702100 | +0.077500 |
| 05/06/2025 | +0.0077% | 1322.522900 | 1322.624600 | +0.101700 |
| 04/06/2025 | +0.0145% | 1322.331200 | 1322.522900 | +0.191700 |
| 03/06/2025 | +0.0102% | 1322.196700 | 1322.331200 | +0.134500 |
| 02/06/2025 | +0.0415% | 1321.648000 | 1322.196700 | +0.548700 |
| 30/05/2025 | +0.0275% | 1321.284900 | 1321.648000 | +0.363100 |
| 29/05/2025 | +0.0090% | 1321.166200 | 1321.284900 | +0.118700 |
| 28/05/2025 | +0.0131% | 1320.993000 | 1321.166200 | +0.173200 |
| 27/05/2025 | -0.0044% | 1321.051200 | 1320.993000 | -0.058200 |
| 26/05/2025 | +0.0373% | 1320.558900 | 1321.051200 | +0.492300 |
| 23/05/2025 | +0.0300% | 1320.162700 | 1320.558900 | +0.396200 |
| 22/05/2025 | +0.0095% | 1320.037300 | 1320.162700 | +0.125400 |
| 20/05/2025 | -0.0110% | 1320.181900 | 1320.037300 | -0.144600 |
| 19/05/2025 | +0.0366% | 1319.698900 | 1320.181900 | +0.483000 |
| 16/05/2025 | +0.0271% | 1319.341500 | 1319.698900 | +0.357400 |
| 15/05/2025 | +0.0164% | 1319.125400 | 1319.341500 | +0.216100 |
| 14/05/2025 | +0.0073% | 1319.029300 | 1319.125400 | +0.096100 |
| 13/05/2025 | -0.0125% | 1319.193900 | 1319.029300 | -0.164600 |
| 12/05/2025 | +0.0292% | 1318.809300 | 1319.193900 | +0.384600 |
| 09/05/2025 | -0.0025% | 1318.842700 | 1318.809300 | -0.033400 |
| 08/05/2025 | +0.0015% | 1318.822400 | 1318.842700 | +0.020300 |
| 07/05/2025 | +0.0137% | 1318.641700 | 1318.822400 | +0.180700 |
| 06/05/2025 | +0.0165% | 1318.424800 | 1318.641700 | +0.216900 |
| 05/05/2025 | +0.0367% | 1317.941300 | 1318.424800 | +0.483500 |
| 02/05/2025 | +0.0332% | 1317.503400 | 1317.941300 | +0.437900 |
| 30/04/2025 | +0.0190% | 1317.253200 | 1317.503400 | +0.250200 |
| 29/04/2025 | +0.0214% | 1316.971100 | 1317.253200 | +0.282100 |
| 28/04/2025 | +0.0545% | 1316.253400 | 1316.971100 | +0.717700 |
| 25/04/2025 | +0.0019% | 1316.228500 | 1316.253400 | +0.024900 |
| 24/04/2025 | +0.0144% | 1316.038800 | 1316.228500 | +0.189700 |
| 23/04/2025 | +0.0079% | 1315.934600 | 1316.038800 | +0.104200 |
| 22/04/2025 | +0.0026% | 1315.901000 | 1315.934600 | +0.033600 |
| 21/04/2025 | +0.0478% | 1315.272000 | 1315.901000 | +0.629000 |
| 17/04/2025 | +0.0371% | 1314.784600 | 1315.272000 | +0.487400 |
| 16/04/2025 | +0.0161% | 1314.573500 | 1314.784600 | +0.211100 |
| 15/04/2025 | +0.0070% | 1314.482100 | 1314.573500 | +0.091400 |
| 14/04/2025 | +0.0623% | 1313.663800 | 1314.482100 | +0.818300 |
| 11/04/2025 | +0.0070% | 1313.571400 | 1313.663800 | +0.092400 |
| 10/04/2025 | +0.0241% | 1313.254400 | 1313.571400 | +0.317000 |
| 09/04/2025 | +0.0105% | 1313.116700 | 1313.254400 | +0.137700 |
| 08/04/2025 | +0.0145% | 1312.926300 | 1313.116700 | +0.190400 |
| 07/04/2025 | +0.0492% | 1312.281000 | 1312.926300 | +0.645300 |
| 04/04/2025 | +0.0875% | 1311.133400 | 1312.281000 | +1.147600 |
| 03/04/2025 | +0.0412% | 1310.592700 | 1311.133400 | +0.540700 |
| 02/04/2025 | +0.0549% | 1309.873300 | 1310.592700 | +0.719400 |
| 01/04/2025 | +0.0412% | 1309.333100 | 1309.873300 | +0.540200 |
| 31/03/2025 | +0.0868% | 1308.197700 | 1309.333100 | +1.135400 |
| 28/03/2025 | +0.0393% | 1307.683100 | 1308.197700 | +0.514600 |
| 27/03/2025 | +0.0409% | 1307.148600 | 1307.683100 | +0.534500 |
| 26/03/2025 | +0.0404% | 1306.620600 | 1307.148600 | +0.528000 |
| 25/03/2025 | +0.0219% | 1306.334800 | 1306.620600 | +0.285800 |
Mostrando 101 -
200
de 1220 registros