Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0253%
Máximo
0.0875%
Mínimo
-0.0293%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0373% 1320.558900 1321.051200 +0.492300
23/05/2025 +0.0300% 1320.162700 1320.558900 +0.396200
22/05/2025 +0.0095% 1320.037300 1320.162700 +0.125400
20/05/2025 -0.0110% 1320.181900 1320.037300 -0.144600
19/05/2025 +0.0366% 1319.698900 1320.181900 +0.483000
16/05/2025 +0.0271% 1319.341500 1319.698900 +0.357400
15/05/2025 +0.0164% 1319.125400 1319.341500 +0.216100
14/05/2025 +0.0073% 1319.029300 1319.125400 +0.096100
13/05/2025 -0.0125% 1319.193900 1319.029300 -0.164600
12/05/2025 +0.0292% 1318.809300 1319.193900 +0.384600
09/05/2025 -0.0025% 1318.842700 1318.809300 -0.033400
08/05/2025 +0.0015% 1318.822400 1318.842700 +0.020300
07/05/2025 +0.0137% 1318.641700 1318.822400 +0.180700
06/05/2025 +0.0165% 1318.424800 1318.641700 +0.216900
05/05/2025 +0.0367% 1317.941300 1318.424800 +0.483500
02/05/2025 +0.0332% 1317.503400 1317.941300 +0.437900
30/04/2025 +0.0190% 1317.253200 1317.503400 +0.250200
29/04/2025 +0.0214% 1316.971100 1317.253200 +0.282100
28/04/2025 +0.0545% 1316.253400 1316.971100 +0.717700
25/04/2025 +0.0019% 1316.228500 1316.253400 +0.024900
24/04/2025 +0.0144% 1316.038800 1316.228500 +0.189700
23/04/2025 +0.0079% 1315.934600 1316.038800 +0.104200
22/04/2025 +0.0026% 1315.901000 1315.934600 +0.033600
21/04/2025 +0.0478% 1315.272000 1315.901000 +0.629000
17/04/2025 +0.0371% 1314.784600 1315.272000 +0.487400
16/04/2025 +0.0161% 1314.573500 1314.784600 +0.211100
15/04/2025 +0.0070% 1314.482100 1314.573500 +0.091400
14/04/2025 +0.0623% 1313.663800 1314.482100 +0.818300
11/04/2025 +0.0070% 1313.571400 1313.663800 +0.092400
10/04/2025 +0.0241% 1313.254400 1313.571400 +0.317000
09/04/2025 +0.0105% 1313.116700 1313.254400 +0.137700
08/04/2025 +0.0145% 1312.926300 1313.116700 +0.190400
07/04/2025 +0.0492% 1312.281000 1312.926300 +0.645300
04/04/2025 +0.0875% 1311.133400 1312.281000 +1.147600
03/04/2025 +0.0412% 1310.592700 1311.133400 +0.540700
02/04/2025 +0.0549% 1309.873300 1310.592700 +0.719400
01/04/2025 +0.0412% 1309.333100 1309.873300 +0.540200
31/03/2025 +0.0868% 1308.197700 1309.333100 +1.135400
28/03/2025 +0.0393% 1307.683100 1308.197700 +0.514600
27/03/2025 +0.0409% 1307.148600 1307.683100 +0.534500
26/03/2025 +0.0404% 1306.620600 1307.148600 +0.528000
25/03/2025 +0.0219% 1306.334800 1306.620600 +0.285800
24/03/2025 +0.0274% 1305.977500 1306.334800 +0.357300
21/03/2025 +0.0243% 1305.659900 1305.977500 +0.317600
20/03/2025 +0.0265% 1305.313500 1305.659900 +0.346400
19/03/2025 +0.0082% 1305.205900 1305.313500 +0.107600
18/03/2025 +0.0049% 1305.142000 1305.205900 +0.063900
17/03/2025 +0.0263% 1304.798200 1305.142000 +0.343800
14/03/2025 +0.0200% 1304.536900 1304.798200 +0.261300
13/03/2025 -0.0063% 1304.619400 1304.536900 -0.082500
12/03/2025 -0.0076% 1304.718400 1304.619400 -0.099000
11/03/2025 +0.0156% 1304.514300 1304.718400 +0.204100
10/03/2025 +0.0595% 1303.738000 1304.514300 +0.776300
07/03/2025 +0.0285% 1303.366200 1303.738000 +0.371800
06/03/2025 -0.0056% 1303.439000 1303.366200 -0.072800
05/03/2025 +0.0042% 1303.384200 1303.439000 +0.054800
04/03/2025 +0.0330% 1302.954200 1303.384200 +0.430000
03/03/2025 +0.0764% 1301.959600 1302.954200 +0.994600
28/02/2025 +0.0325% 1301.535900 1301.959600 +0.423700
27/02/2025 +0.0124% 1301.374100 1301.535900 +0.161800
26/02/2025 +0.0175% 1301.146200 1301.374100 +0.227900
25/02/2025 +0.0256% 1300.812600 1301.146200 +0.333600
24/02/2025 +0.0478% 1300.190600 1300.812600 +0.622000
21/02/2025 +0.0081% 1300.085100 1300.190600 +0.105500
20/02/2025 +0.0108% 1299.944400 1300.085100 +0.140700
19/02/2025 +0.0100% 1299.813900 1299.944400 +0.130500
18/02/2025 +0.0339% 1299.373900 1299.813900 +0.440000
17/02/2025 +0.0736% 1298.417800 1299.373900 +0.956100
14/02/2025 +0.0324% 1297.997000 1298.417800 +0.420800
13/02/2025 -0.0050% 1298.061900 1297.997000 -0.064900
12/02/2025 -0.0059% 1298.138500 1298.061900 -0.076600
11/02/2025 +0.0448% 1297.557700 1298.138500 +0.580800
10/02/2025 +0.0603% 1296.776100 1297.557700 +0.781600
07/02/2025 +0.0229% 1296.478600 1296.776100 +0.297500
06/02/2025 +0.0247% 1296.157800 1296.478600 +0.320800
05/02/2025 +0.0424% 1295.607700 1296.157800 +0.550100
04/02/2025 +0.0117% 1295.456700 1295.607700 +0.151000
03/02/2025 +0.0453% 1294.870400 1295.456700 +0.586300
31/01/2025 +0.0458% 1294.278100 1294.870400 +0.592300
30/01/2025 +0.0312% 1293.874700 1294.278100 +0.403400
29/01/2025 -0.0191% 1294.122000 1293.874700 -0.247300
28/01/2025 -0.0293% 1294.500800 1294.122000 -0.378800
27/01/2025 +0.0385% 1294.002900 1294.500800 +0.497900
24/01/2025 -0.0086% 1294.114700 1294.002900 -0.111800
23/01/2025 +0.0150% 1293.920000 1294.114700 +0.194700
22/01/2025 +0.0311% 1293.517200 1293.920000 +0.402800
21/01/2025 +0.0148% 1293.326000 1293.517200 +0.191200
20/01/2025 +0.0346% 1292.878200 1293.326000 +0.447800
17/01/2025 +0.0130% 1292.710500 1292.878200 +0.167700
16/01/2025 +0.0389% 1292.207800 1292.710500 +0.502700
15/01/2025 +0.0403% 1291.687200 1292.207800 +0.520600
14/01/2025 +0.0379% 1291.197500 1291.687200 +0.489700
13/01/2025 +0.0457% 1290.608100 1291.197500 +0.589400
10/01/2025 +0.0131% 1290.439500 1290.608100 +0.168600
09/01/2025 +0.0209% 1290.170400 1290.439500 +0.269100
08/01/2025 -0.0064% 1290.253000 1290.170400 -0.082600
07/01/2025 +0.0283% 1289.888300 1290.253000 +0.364700
06/01/2025 +0.0617% 1289.092300 1289.888300 +0.796000
03/01/2025 +0.0332% 1288.664200 1289.092300 +0.428100
02/01/2025 +0.0450% 1288.084000 1288.664200 +0.580200
Mostrando 101 - 200 de 1162 registros
Volver al Detalle Ver Historial