Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0256%
Máximo
0.1407%
Mínimo
-0.0925%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1162 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | +0.0120% | 1287.929700 | 1288.084000 | +0.154300 |
| 30/12/2024 | +0.0558% | 1287.211500 | 1287.929700 | +0.718200 |
| 27/12/2024 | +0.0050% | 1287.146700 | 1287.211500 | +0.064800 |
| 26/12/2024 | +0.0212% | 1286.874200 | 1287.146700 | +0.272500 |
| 24/12/2024 | +0.0001% | 1286.873400 | 1286.874200 | +0.000800 |
| 23/12/2024 | +0.0463% | 1286.277200 | 1286.873400 | +0.596200 |
| 20/12/2024 | +0.0164% | 1286.066400 | 1286.277200 | +0.210800 |
| 19/12/2024 | +0.0151% | 1285.872600 | 1286.066400 | +0.193800 |
| 18/12/2024 | +0.0200% | 1285.615500 | 1285.872600 | +0.257100 |
| 17/12/2024 | -0.0128% | 1285.779900 | 1285.615500 | -0.164400 |
| 16/12/2024 | +0.0440% | 1285.214400 | 1285.779900 | +0.565500 |
| 13/12/2024 | +0.0178% | 1284.985800 | 1285.214400 | +0.228600 |
| 12/12/2024 | -0.0092% | 1285.104000 | 1284.985800 | -0.118200 |
| 11/12/2024 | +0.0132% | 1284.934200 | 1285.104000 | +0.169800 |
| 10/12/2024 | +0.0019% | 1284.909200 | 1284.934200 | +0.025000 |
| 09/12/2024 | +0.0635% | 1284.093300 | 1284.909200 | +0.815900 |
| 06/12/2024 | +0.0241% | 1283.784000 | 1284.093300 | +0.309300 |
| 05/12/2024 | +0.0335% | 1283.353700 | 1283.784000 | +0.430300 |
| 04/12/2024 | +0.0300% | 1282.968500 | 1283.353700 | +0.385200 |
| 03/12/2024 | +0.0228% | 1282.676400 | 1282.968500 | +0.292100 |
| 02/12/2024 | +0.0442% | 1282.110000 | 1282.676400 | +0.566400 |
| 29/11/2024 | +0.0413% | 1281.580600 | 1282.110000 | +0.529400 |
| 28/11/2024 | -0.0001% | 1281.582100 | 1281.580600 | -0.001500 |
| 27/11/2024 | +0.0015% | 1281.562400 | 1281.582100 | +0.019700 |
| 26/11/2024 | +0.0050% | 1281.498800 | 1281.562400 | +0.063600 |
| 25/11/2024 | +0.0686% | 1280.620400 | 1281.498800 | +0.878400 |
| 22/11/2024 | +0.0278% | 1280.264600 | 1280.620400 | +0.355800 |
| 21/11/2024 | +0.0295% | 1279.887300 | 1280.264600 | +0.377300 |
| 20/11/2024 | +0.0303% | 1279.499000 | 1279.887300 | +0.388300 |
| 19/11/2024 | +0.0047% | 1279.438600 | 1279.499000 | +0.060400 |
| 18/11/2024 | +0.0602% | 1278.668600 | 1279.438600 | +0.770000 |
| 15/11/2024 | -0.0028% | 1278.704400 | 1278.668600 | -0.035800 |
| 14/11/2024 | +0.0262% | 1278.369900 | 1278.704400 | +0.334500 |
| 13/11/2024 | +0.0336% | 1277.940000 | 1278.369900 | +0.429900 |
| 12/11/2024 | +0.0213% | 1277.667900 | 1277.940000 | +0.272100 |
| 11/11/2024 | +0.0782% | 1276.669000 | 1277.667900 | +0.998900 |
| 08/11/2024 | +0.1407% | 1274.873800 | 1276.669000 | +1.795200 |
| 07/11/2024 | +0.0274% | 1274.525100 | 1274.873800 | +0.348700 |
| 06/11/2024 | +0.0215% | 1274.251600 | 1274.525100 | +0.273500 |
| 05/11/2024 | +0.0150% | 1274.060200 | 1274.251600 | +0.191400 |
| 04/11/2024 | +0.0671% | 1273.205900 | 1274.060200 | +0.854300 |
| 30/10/2024 | +0.0189% | 1272.964700 | 1273.205900 | +0.241200 |
| 29/10/2024 | -0.0081% | 1273.067400 | 1272.964700 | -0.102700 |
| 28/10/2024 | +0.0045% | 1273.010300 | 1273.067400 | +0.057100 |
| 25/10/2024 | +0.0363% | 1272.547900 | 1273.010300 | +0.462400 |
| 24/10/2024 | +0.0183% | 1272.314500 | 1272.547900 | +0.233400 |
| 23/10/2024 | -0.0581% | 1273.053900 | 1272.314500 | -0.739400 |
| 22/10/2024 | -0.0235% | 1273.353100 | 1273.053900 | -0.299200 |
| 21/10/2024 | +0.0072% | 1273.261100 | 1273.353100 | +0.092000 |
| 18/10/2024 | +0.0398% | 1272.754900 | 1273.261100 | +0.506200 |
| 17/10/2024 | +0.0287% | 1272.390200 | 1272.754900 | +0.364700 |
| 16/10/2024 | +0.0601% | 1271.625200 | 1272.390200 | +0.765000 |
| 15/10/2024 | -0.0094% | 1271.744200 | 1271.625200 | -0.119000 |
| 14/10/2024 | +0.0525% | 1271.076900 | 1271.744200 | +0.667300 |
| 11/10/2024 | -0.0087% | 1271.188000 | 1271.076900 | -0.111100 |
| 10/10/2024 | -0.0168% | 1271.401300 | 1271.188000 | -0.213300 |
| 09/10/2024 | -0.0925% | 1272.578000 | 1271.401300 | -1.176700 |
| 08/10/2024 | +0.0126% | 1272.418000 | 1272.578000 | +0.160000 |
| 07/10/2024 | +0.0272% | 1272.072000 | 1272.418000 | +0.346000 |
| 04/10/2024 | -0.0034% | 1272.115600 | 1272.072000 | -0.043600 |
| 03/10/2024 | -0.0140% | 1272.293400 | 1272.115600 | -0.177800 |
| 02/10/2024 | +0.0386% | 1271.801900 | 1272.293400 | +0.491500 |
| 01/10/2024 | +0.0194% | 1271.555800 | 1271.801900 | +0.246100 |
| 30/09/2024 | +0.0429% | 1271.011000 | 1271.555800 | +0.544800 |
| 27/09/2024 | +0.0175% | 1270.788800 | 1271.011000 | +0.222200 |
| 26/09/2024 | +0.0275% | 1270.439800 | 1270.788800 | +0.349000 |
| 25/09/2024 | +0.0207% | 1270.176300 | 1270.439800 | +0.263500 |
| 24/09/2024 | +0.0182% | 1269.945100 | 1270.176300 | +0.231200 |
| 23/09/2024 | +0.0941% | 1268.750600 | 1269.945100 | +1.194500 |
| 17/09/2024 | +0.0184% | 1268.517400 | 1268.750600 | +0.233200 |
| 16/09/2024 | +0.0358% | 1268.063100 | 1268.517400 | +0.454300 |
| 13/09/2024 | +0.0021% | 1268.036600 | 1268.063100 | +0.026500 |
| 12/09/2024 | +0.0076% | 1267.940700 | 1268.036600 | +0.095900 |
| 11/09/2024 | +0.0256% | 1267.616200 | 1267.940700 | +0.324500 |
| 10/09/2024 | +0.0504% | 1266.977100 | 1267.616200 | +0.639100 |
| 09/09/2024 | +0.0966% | 1265.753700 | 1266.977100 | +1.223400 |
| 06/09/2024 | +0.0526% | 1265.087700 | 1265.753700 | +0.666000 |
| 05/09/2024 | +0.0288% | 1264.722800 | 1265.087700 | +0.364900 |
| 04/09/2024 | +0.0910% | 1263.572000 | 1264.722800 | +1.150800 |
| 03/09/2024 | +0.0267% | 1263.235300 | 1263.572000 | +0.336700 |
| 02/09/2024 | +0.0332% | 1262.815900 | 1263.235300 | +0.419400 |
| 30/08/2024 | +0.0300% | 1262.436900 | 1262.815900 | +0.379000 |
| 29/08/2024 | +0.0024% | 1262.406000 | 1262.436900 | +0.030900 |
| 28/08/2024 | +0.0060% | 1262.330800 | 1262.406000 | +0.075200 |
| 27/08/2024 | +0.0271% | 1261.988600 | 1262.330800 | +0.342200 |
| 26/08/2024 | +0.0528% | 1261.322500 | 1261.988600 | +0.666100 |
| 23/08/2024 | +0.0189% | 1261.084300 | 1261.322500 | +0.238200 |
| 22/08/2024 | +0.0162% | 1260.879900 | 1261.084300 | +0.204400 |
| 21/08/2024 | +0.0123% | 1260.725100 | 1260.879900 | +0.154800 |
| 20/08/2024 | +0.0323% | 1260.318100 | 1260.725100 | +0.407000 |
| 19/08/2024 | +0.0790% | 1259.322400 | 1260.318100 | +0.995700 |
| 16/08/2024 | +0.0217% | 1259.049500 | 1259.322400 | +0.272900 |
| 14/08/2024 | +0.0556% | 1258.349900 | 1259.049500 | +0.699600 |
| 13/08/2024 | +0.0523% | 1257.692000 | 1258.349900 | +0.657900 |
| 12/08/2024 | +0.0652% | 1256.872600 | 1257.692000 | +0.819400 |
| 09/08/2024 | +0.0361% | 1256.419500 | 1256.872600 | +0.453100 |
| 08/08/2024 | -0.0115% | 1256.564500 | 1256.419500 | -0.145000 |
| 07/08/2024 | +0.0247% | 1256.253900 | 1256.564500 | +0.310600 |
| 06/08/2024 | +0.0251% | 1255.938900 | 1256.253900 | +0.315000 |
| 05/08/2024 | +0.0370% | 1255.474300 | 1255.938900 | +0.464600 |
Mostrando 201 -
300
de 1162 registros