Rentabilidades Diarias
MEDIANO PLAZO
RUN: 8280-5 | Serie: CORPOEstadísticas del Período
Promedio
0.0259%
Máximo
0.1407%
Mínimo
-0.0293%
Total Días
100
Días +
87
Días -
13
Filtros
Rentabilidades Diarias
1220 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.0274% | 1305.977500 | 1306.334800 | +0.357300 |
| 21/03/2025 | +0.0243% | 1305.659900 | 1305.977500 | +0.317600 |
| 20/03/2025 | +0.0265% | 1305.313500 | 1305.659900 | +0.346400 |
| 19/03/2025 | +0.0082% | 1305.205900 | 1305.313500 | +0.107600 |
| 18/03/2025 | +0.0049% | 1305.142000 | 1305.205900 | +0.063900 |
| 17/03/2025 | +0.0263% | 1304.798200 | 1305.142000 | +0.343800 |
| 14/03/2025 | +0.0200% | 1304.536900 | 1304.798200 | +0.261300 |
| 13/03/2025 | -0.0063% | 1304.619400 | 1304.536900 | -0.082500 |
| 12/03/2025 | -0.0076% | 1304.718400 | 1304.619400 | -0.099000 |
| 11/03/2025 | +0.0156% | 1304.514300 | 1304.718400 | +0.204100 |
| 10/03/2025 | +0.0595% | 1303.738000 | 1304.514300 | +0.776300 |
| 07/03/2025 | +0.0285% | 1303.366200 | 1303.738000 | +0.371800 |
| 06/03/2025 | -0.0056% | 1303.439000 | 1303.366200 | -0.072800 |
| 05/03/2025 | +0.0042% | 1303.384200 | 1303.439000 | +0.054800 |
| 04/03/2025 | +0.0330% | 1302.954200 | 1303.384200 | +0.430000 |
| 03/03/2025 | +0.0764% | 1301.959600 | 1302.954200 | +0.994600 |
| 28/02/2025 | +0.0325% | 1301.535900 | 1301.959600 | +0.423700 |
| 27/02/2025 | +0.0124% | 1301.374100 | 1301.535900 | +0.161800 |
| 26/02/2025 | +0.0175% | 1301.146200 | 1301.374100 | +0.227900 |
| 25/02/2025 | +0.0256% | 1300.812600 | 1301.146200 | +0.333600 |
| 24/02/2025 | +0.0478% | 1300.190600 | 1300.812600 | +0.622000 |
| 21/02/2025 | +0.0081% | 1300.085100 | 1300.190600 | +0.105500 |
| 20/02/2025 | +0.0108% | 1299.944400 | 1300.085100 | +0.140700 |
| 19/02/2025 | +0.0100% | 1299.813900 | 1299.944400 | +0.130500 |
| 18/02/2025 | +0.0339% | 1299.373900 | 1299.813900 | +0.440000 |
| 17/02/2025 | +0.0736% | 1298.417800 | 1299.373900 | +0.956100 |
| 14/02/2025 | +0.0324% | 1297.997000 | 1298.417800 | +0.420800 |
| 13/02/2025 | -0.0050% | 1298.061900 | 1297.997000 | -0.064900 |
| 12/02/2025 | -0.0059% | 1298.138500 | 1298.061900 | -0.076600 |
| 11/02/2025 | +0.0448% | 1297.557700 | 1298.138500 | +0.580800 |
| 10/02/2025 | +0.0603% | 1296.776100 | 1297.557700 | +0.781600 |
| 07/02/2025 | +0.0229% | 1296.478600 | 1296.776100 | +0.297500 |
| 06/02/2025 | +0.0247% | 1296.157800 | 1296.478600 | +0.320800 |
| 05/02/2025 | +0.0424% | 1295.607700 | 1296.157800 | +0.550100 |
| 04/02/2025 | +0.0117% | 1295.456700 | 1295.607700 | +0.151000 |
| 03/02/2025 | +0.0453% | 1294.870400 | 1295.456700 | +0.586300 |
| 31/01/2025 | +0.0458% | 1294.278100 | 1294.870400 | +0.592300 |
| 30/01/2025 | +0.0312% | 1293.874700 | 1294.278100 | +0.403400 |
| 29/01/2025 | -0.0191% | 1294.122000 | 1293.874700 | -0.247300 |
| 28/01/2025 | -0.0293% | 1294.500800 | 1294.122000 | -0.378800 |
| 27/01/2025 | +0.0385% | 1294.002900 | 1294.500800 | +0.497900 |
| 24/01/2025 | -0.0086% | 1294.114700 | 1294.002900 | -0.111800 |
| 23/01/2025 | +0.0150% | 1293.920000 | 1294.114700 | +0.194700 |
| 22/01/2025 | +0.0311% | 1293.517200 | 1293.920000 | +0.402800 |
| 21/01/2025 | +0.0148% | 1293.326000 | 1293.517200 | +0.191200 |
| 20/01/2025 | +0.0346% | 1292.878200 | 1293.326000 | +0.447800 |
| 17/01/2025 | +0.0130% | 1292.710500 | 1292.878200 | +0.167700 |
| 16/01/2025 | +0.0389% | 1292.207800 | 1292.710500 | +0.502700 |
| 15/01/2025 | +0.0403% | 1291.687200 | 1292.207800 | +0.520600 |
| 14/01/2025 | +0.0379% | 1291.197500 | 1291.687200 | +0.489700 |
| 13/01/2025 | +0.0457% | 1290.608100 | 1291.197500 | +0.589400 |
| 10/01/2025 | +0.0131% | 1290.439500 | 1290.608100 | +0.168600 |
| 09/01/2025 | +0.0209% | 1290.170400 | 1290.439500 | +0.269100 |
| 08/01/2025 | -0.0064% | 1290.253000 | 1290.170400 | -0.082600 |
| 07/01/2025 | +0.0283% | 1289.888300 | 1290.253000 | +0.364700 |
| 06/01/2025 | +0.0617% | 1289.092300 | 1289.888300 | +0.796000 |
| 03/01/2025 | +0.0332% | 1288.664200 | 1289.092300 | +0.428100 |
| 02/01/2025 | +0.0450% | 1288.084000 | 1288.664200 | +0.580200 |
| 31/12/2024 | +0.0120% | 1287.929700 | 1288.084000 | +0.154300 |
| 30/12/2024 | +0.0558% | 1287.211500 | 1287.929700 | +0.718200 |
| 27/12/2024 | +0.0050% | 1287.146700 | 1287.211500 | +0.064800 |
| 26/12/2024 | +0.0212% | 1286.874200 | 1287.146700 | +0.272500 |
| 24/12/2024 | +0.0001% | 1286.873400 | 1286.874200 | +0.000800 |
| 23/12/2024 | +0.0463% | 1286.277200 | 1286.873400 | +0.596200 |
| 20/12/2024 | +0.0164% | 1286.066400 | 1286.277200 | +0.210800 |
| 19/12/2024 | +0.0151% | 1285.872600 | 1286.066400 | +0.193800 |
| 18/12/2024 | +0.0200% | 1285.615500 | 1285.872600 | +0.257100 |
| 17/12/2024 | -0.0128% | 1285.779900 | 1285.615500 | -0.164400 |
| 16/12/2024 | +0.0440% | 1285.214400 | 1285.779900 | +0.565500 |
| 13/12/2024 | +0.0178% | 1284.985800 | 1285.214400 | +0.228600 |
| 12/12/2024 | -0.0092% | 1285.104000 | 1284.985800 | -0.118200 |
| 11/12/2024 | +0.0132% | 1284.934200 | 1285.104000 | +0.169800 |
| 10/12/2024 | +0.0019% | 1284.909200 | 1284.934200 | +0.025000 |
| 09/12/2024 | +0.0635% | 1284.093300 | 1284.909200 | +0.815900 |
| 06/12/2024 | +0.0241% | 1283.784000 | 1284.093300 | +0.309300 |
| 05/12/2024 | +0.0335% | 1283.353700 | 1283.784000 | +0.430300 |
| 04/12/2024 | +0.0300% | 1282.968500 | 1283.353700 | +0.385200 |
| 03/12/2024 | +0.0228% | 1282.676400 | 1282.968500 | +0.292100 |
| 02/12/2024 | +0.0442% | 1282.110000 | 1282.676400 | +0.566400 |
| 29/11/2024 | +0.0413% | 1281.580600 | 1282.110000 | +0.529400 |
| 28/11/2024 | -0.0001% | 1281.582100 | 1281.580600 | -0.001500 |
| 27/11/2024 | +0.0015% | 1281.562400 | 1281.582100 | +0.019700 |
| 26/11/2024 | +0.0050% | 1281.498800 | 1281.562400 | +0.063600 |
| 25/11/2024 | +0.0686% | 1280.620400 | 1281.498800 | +0.878400 |
| 22/11/2024 | +0.0278% | 1280.264600 | 1280.620400 | +0.355800 |
| 21/11/2024 | +0.0295% | 1279.887300 | 1280.264600 | +0.377300 |
| 20/11/2024 | +0.0303% | 1279.499000 | 1279.887300 | +0.388300 |
| 19/11/2024 | +0.0047% | 1279.438600 | 1279.499000 | +0.060400 |
| 18/11/2024 | +0.0602% | 1278.668600 | 1279.438600 | +0.770000 |
| 15/11/2024 | -0.0028% | 1278.704400 | 1278.668600 | -0.035800 |
| 14/11/2024 | +0.0262% | 1278.369900 | 1278.704400 | +0.334500 |
| 13/11/2024 | +0.0336% | 1277.940000 | 1278.369900 | +0.429900 |
| 12/11/2024 | +0.0213% | 1277.667900 | 1277.940000 | +0.272100 |
| 11/11/2024 | +0.0782% | 1276.669000 | 1277.667900 | +0.998900 |
| 08/11/2024 | +0.1407% | 1274.873800 | 1276.669000 | +1.795200 |
| 07/11/2024 | +0.0274% | 1274.525100 | 1274.873800 | +0.348700 |
| 06/11/2024 | +0.0215% | 1274.251600 | 1274.525100 | +0.273500 |
| 05/11/2024 | +0.0150% | 1274.060200 | 1274.251600 | +0.191400 |
| 04/11/2024 | +0.0671% | 1273.205900 | 1274.060200 | +0.854300 |
| 30/10/2024 | +0.0189% | 1272.964700 | 1273.205900 | +0.241200 |
Mostrando 201 -
300
de 1220 registros