Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0349%
Máximo
0.1732%
Mínimo
-0.0982%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
1221 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2024 +0.0347% 1196.327800 1196.743000 +0.415200
10/01/2024 +0.0325% 1195.939600 1196.327800 +0.388200
09/01/2024 +0.0427% 1195.428500 1195.939600 +0.511100
08/01/2024 -0.0676% 1196.236500 1195.428500 -0.808000
05/01/2024 +0.0067% 1196.156100 1196.236500 +0.080400
04/01/2024 -0.0038% 1196.201500 1196.156100 -0.045400
03/01/2024 -0.0023% 1196.229100 1196.201500 -0.027600
02/01/2024 +0.0789% 1195.285100 1196.229100 +0.944000
29/12/2023 +0.0278% 1194.953300 1195.285100 +0.331800
28/12/2023 +0.0186% 1194.730600 1194.953300 +0.222700
27/12/2023 +0.0276% 1194.400800 1194.730600 +0.329800
26/12/2023 +0.0911% 1193.312600 1194.400800 +1.088200
22/12/2023 +0.0089% 1193.206900 1193.312600 +0.105700
21/12/2023 +0.0333% 1192.809100 1193.206900 +0.397800
20/12/2023 +0.1443% 1191.089100 1192.809100 +1.720000
19/12/2023 +0.0041% 1191.040000 1191.089100 +0.049100
18/12/2023 +0.0821% 1190.062600 1191.040000 +0.977400
15/12/2023 +0.0409% 1189.576300 1190.062600 +0.486300
14/12/2023 +0.1260% 1188.078000 1189.576300 +1.498300
13/12/2023 +0.0387% 1187.618000 1188.078000 +0.460000
12/12/2023 +0.0767% 1186.707200 1187.618000 +0.910800
11/12/2023 +0.1042% 1185.471700 1186.707200 +1.235500
07/12/2023 +0.1062% 1184.213500 1185.471700 +1.258200
06/12/2023 +0.0300% 1183.857900 1184.213500 +0.355600
05/12/2023 +0.0469% 1183.302600 1183.857900 +0.555300
04/12/2023 +0.0789% 1182.369300 1183.302600 +0.933300
01/12/2023 +0.0382% 1181.917800 1182.369300 +0.451500
30/11/2023 +0.0399% 1181.446600 1181.917800 +0.471200
29/11/2023 +0.0520% 1180.832600 1181.446600 +0.614000
28/11/2023 +0.0432% 1180.322200 1180.832600 +0.510400
27/11/2023 +0.0729% 1179.461900 1180.322200 +0.860300
24/11/2023 +0.0195% 1179.231800 1179.461900 +0.230100
23/11/2023 +0.0226% 1178.965100 1179.231800 +0.266700
22/11/2023 +0.0465% 1178.416700 1178.965100 +0.548400
21/11/2023 +0.0583% 1177.730200 1178.416700 +0.686500
20/11/2023 +0.0256% 1177.428300 1177.730200 +0.301900
17/11/2023 +0.0246% 1177.139100 1177.428300 +0.289200
16/11/2023 +0.0511% 1176.537200 1177.139100 +0.601900
15/11/2023 +0.0510% 1175.937200 1176.537200 +0.600000
14/11/2023 +0.0545% 1175.297000 1175.937200 +0.640200
13/11/2023 +0.0553% 1174.647500 1175.297000 +0.649500
10/11/2023 +0.0214% 1174.395600 1174.647500 +0.251900
09/11/2023 +0.0306% 1174.035800 1174.395600 +0.359800
08/11/2023 -0.0042% 1174.084900 1174.035800 -0.049100
07/11/2023 +0.0136% 1173.925200 1174.084900 +0.159700
06/11/2023 +0.0412% 1173.442100 1173.925200 +0.483100
03/11/2023 +0.0825% 1172.474900 1173.442100 +0.967200
02/11/2023 +0.1232% 1171.031800 1172.474900 +1.443100
31/10/2023 +0.0326% 1170.650100 1171.031800 +0.381700
30/10/2023 +0.0778% 1169.739200 1170.650100 +0.910900
26/10/2023 +0.0025% 1169.709400 1169.739200 +0.029800
25/10/2023 +0.0239% 1169.430300 1169.709400 +0.279100
24/10/2023 -0.0162% 1169.619200 1169.430300 -0.188900
23/10/2023 +0.0386% 1169.167900 1169.619200 +0.451300
20/10/2023 -0.0423% 1169.662400 1169.167900 -0.494500
19/10/2023 -0.0487% 1170.231800 1169.662400 -0.569400
18/10/2023 +0.0049% 1170.174400 1170.231800 +0.057400
17/10/2023 -0.0315% 1170.542500 1170.174400 -0.368100
16/10/2023 +0.0403% 1170.070600 1170.542500 +0.471900
13/10/2023 +0.0436% 1169.560100 1170.070600 +0.510500
12/10/2023 -0.0206% 1169.800800 1169.560100 -0.240700
11/10/2023 +0.0643% 1169.048700 1169.800800 +0.752100
10/10/2023 +0.1732% 1167.025600 1169.048700 +2.023100
06/10/2023 +0.0822% 1166.067200 1167.025600 +0.958400
05/10/2023 +0.0463% 1165.527700 1166.067200 +0.539500
04/10/2023 -0.0152% 1165.705400 1165.527700 -0.177700
03/10/2023 +0.0578% 1165.031800 1165.705400 +0.673600
02/10/2023 +0.0128% 1164.882200 1165.031800 +0.149600
29/09/2023 -0.0021% 1164.906700 1164.882200 -0.024500
28/09/2023 -0.0482% 1165.468400 1164.906700 -0.561700
27/09/2023 +0.0195% 1165.240600 1165.468400 +0.227800
26/09/2023 -0.0359% 1165.659500 1165.240600 -0.418900
25/09/2023 +0.0478% 1165.102200 1165.659500 +0.557300
22/09/2023 +0.0046% 1165.048600 1165.102200 +0.053600
21/09/2023 +0.0106% 1164.925200 1165.048600 +0.123400
20/09/2023 +0.0887% 1163.891900 1164.925200 +1.033300
15/09/2023 +0.0035% 1163.851200 1163.891900 +0.040700
14/09/2023 +0.0006% 1163.844500 1163.851200 +0.006700
13/09/2023 -0.0082% 1163.940200 1163.844500 -0.095700
12/09/2023 +0.0017% 1163.920300 1163.940200 +0.019900
11/09/2023 +0.0508% 1163.328800 1163.920300 +0.591500
08/09/2023 -0.0982% 1164.471400 1163.328800 -1.142600
07/09/2023 +0.0448% 1163.950400 1164.471400 +0.521000
06/09/2023 +0.0274% 1163.632100 1163.950400 +0.318300
05/09/2023 +0.0646% 1162.880700 1163.632100 +0.751400
04/09/2023 +0.0673% 1162.098600 1162.880700 +0.782100
01/09/2023 +0.0372% 1161.666600 1162.098600 +0.432000
31/08/2023 +0.0374% 1161.232100 1161.666600 +0.434500
30/08/2023 +0.0312% 1160.869700 1161.232100 +0.362400
29/08/2023 +0.0384% 1160.424300 1160.869700 +0.445400
28/08/2023 +0.0916% 1159.362200 1160.424300 +1.062100
25/08/2023 +0.0410% 1158.886400 1159.362200 +0.475800
24/08/2023 +0.0219% 1158.632100 1158.886400 +0.254300
23/08/2023 +0.0678% 1157.847200 1158.632100 +0.784900
22/08/2023 -0.0066% 1157.923300 1157.847200 -0.076100
21/08/2023 +0.0495% 1157.349800 1157.923300 +0.573500
18/08/2023 +0.0782% 1156.445200 1157.349800 +0.904600
17/08/2023 -0.0343% 1156.842000 1156.445200 -0.396800
16/08/2023 +0.0489% 1156.276600 1156.842000 +0.565400
14/08/2023 +0.0492% 1155.708000 1156.276600 +0.568600
Mostrando 501 - 600 de 1221 registros
Volver al Detalle Ver Historial