Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0385%
Máximo
0.2520%
Mínimo
-0.0982%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0436% 1169.560100 1170.070600 +0.510500
12/10/2023 -0.0206% 1169.800800 1169.560100 -0.240700
11/10/2023 +0.0643% 1169.048700 1169.800800 +0.752100
10/10/2023 +0.1732% 1167.025600 1169.048700 +2.023100
06/10/2023 +0.0822% 1166.067200 1167.025600 +0.958400
05/10/2023 +0.0463% 1165.527700 1166.067200 +0.539500
04/10/2023 -0.0152% 1165.705400 1165.527700 -0.177700
03/10/2023 +0.0578% 1165.031800 1165.705400 +0.673600
02/10/2023 +0.0128% 1164.882200 1165.031800 +0.149600
29/09/2023 -0.0021% 1164.906700 1164.882200 -0.024500
28/09/2023 -0.0482% 1165.468400 1164.906700 -0.561700
27/09/2023 +0.0195% 1165.240600 1165.468400 +0.227800
26/09/2023 -0.0359% 1165.659500 1165.240600 -0.418900
25/09/2023 +0.0478% 1165.102200 1165.659500 +0.557300
22/09/2023 +0.0046% 1165.048600 1165.102200 +0.053600
21/09/2023 +0.0106% 1164.925200 1165.048600 +0.123400
20/09/2023 +0.0887% 1163.891900 1164.925200 +1.033300
15/09/2023 +0.0035% 1163.851200 1163.891900 +0.040700
14/09/2023 +0.0006% 1163.844500 1163.851200 +0.006700
13/09/2023 -0.0082% 1163.940200 1163.844500 -0.095700
12/09/2023 +0.0017% 1163.920300 1163.940200 +0.019900
11/09/2023 +0.0508% 1163.328800 1163.920300 +0.591500
08/09/2023 -0.0982% 1164.471400 1163.328800 -1.142600
07/09/2023 +0.0448% 1163.950400 1164.471400 +0.521000
06/09/2023 +0.0274% 1163.632100 1163.950400 +0.318300
05/09/2023 +0.0646% 1162.880700 1163.632100 +0.751400
04/09/2023 +0.0673% 1162.098600 1162.880700 +0.782100
01/09/2023 +0.0372% 1161.666600 1162.098600 +0.432000
31/08/2023 +0.0374% 1161.232100 1161.666600 +0.434500
30/08/2023 +0.0312% 1160.869700 1161.232100 +0.362400
29/08/2023 +0.0384% 1160.424300 1160.869700 +0.445400
28/08/2023 +0.0916% 1159.362200 1160.424300 +1.062100
25/08/2023 +0.0410% 1158.886400 1159.362200 +0.475800
24/08/2023 +0.0219% 1158.632100 1158.886400 +0.254300
23/08/2023 +0.0678% 1157.847200 1158.632100 +0.784900
22/08/2023 -0.0066% 1157.923300 1157.847200 -0.076100
21/08/2023 +0.0495% 1157.349800 1157.923300 +0.573500
18/08/2023 +0.0782% 1156.445200 1157.349800 +0.904600
17/08/2023 -0.0343% 1156.842000 1156.445200 -0.396800
16/08/2023 +0.0489% 1156.276600 1156.842000 +0.565400
14/08/2023 +0.0492% 1155.708000 1156.276600 +0.568600
11/08/2023 +0.0143% 1155.542400 1155.708000 +0.165600
10/08/2023 +0.0161% 1155.355900 1155.542400 +0.186500
09/08/2023 +0.0405% 1154.887600 1155.355900 +0.468300
08/08/2023 +0.0583% 1154.214000 1154.887600 +0.673600
07/08/2023 +0.0200% 1153.982700 1154.214000 +0.231300
04/08/2023 +0.0208% 1153.742200 1153.982700 +0.240500
03/08/2023 +0.0348% 1153.340300 1153.742200 +0.401900
02/08/2023 +0.0194% 1153.117100 1153.340300 +0.223200
01/08/2023 +0.0153% 1152.940300 1153.117100 +0.176800
31/07/2023 +0.2520% 1150.038600 1152.940300 +2.901700
28/07/2023 +0.1037% 1148.846300 1150.038600 +1.192300
27/07/2023 +0.0361% 1148.431300 1148.846300 +0.415000
26/07/2023 +0.0034% 1148.392600 1148.431300 +0.038700
25/07/2023 +0.0546% 1147.765500 1148.392600 +0.627100
24/07/2023 +0.0592% 1147.086000 1147.765500 +0.679500
21/07/2023 +0.0206% 1146.850200 1147.086000 +0.235800
20/07/2023 +0.0128% 1146.703600 1146.850200 +0.146600
19/07/2023 +0.0175% 1146.502400 1146.703600 +0.201200
18/07/2023 -0.0035% 1146.542500 1146.502400 -0.040100
17/07/2023 +0.1740% 1144.549100 1146.542500 +1.993400
14/07/2023 +0.0069% 1144.469600 1144.549100 +0.079500
13/07/2023 +0.1113% 1143.196600 1144.469600 +1.273000
12/07/2023 -0.0300% 1143.539500 1143.196600 -0.342900
11/07/2023 +0.0343% 1143.147700 1143.539500 +0.391800
10/07/2023 +0.0248% 1142.864000 1143.147700 +0.283700
07/07/2023 -0.0276% 1143.180000 1142.864000 -0.316000
06/07/2023 +0.0057% 1143.114900 1143.180000 +0.065100
05/07/2023 -0.0039% 1143.159600 1143.114900 -0.044700
04/07/2023 +0.0147% 1142.991700 1143.159600 +0.167900
03/07/2023 +0.0951% 1141.905600 1142.991700 +1.086100
30/06/2023 +0.0480% 1141.358100 1141.905600 +0.547500
29/06/2023 +0.0370% 1140.935500 1141.358100 +0.422600
28/06/2023 +0.0125% 1140.792800 1140.935500 +0.142700
27/06/2023 +0.1239% 1139.380000 1140.792800 +1.412800
23/06/2023 +0.0455% 1138.862200 1139.380000 +0.517800
22/06/2023 +0.0744% 1138.014700 1138.862200 +0.847500
20/06/2023 +0.0999% 1136.878100 1138.014700 +1.136600
19/06/2023 +0.1034% 1135.702700 1136.878100 +1.175400
16/06/2023 +0.0858% 1134.728600 1135.702700 +0.974100
15/06/2023 +0.0774% 1133.850700 1134.728600 +0.877900
14/06/2023 +0.0471% 1133.316800 1133.850700 +0.533900
13/06/2023 +0.0532% 1132.713500 1133.316800 +0.603300
12/06/2023 +0.0722% 1131.895500 1132.713500 +0.818000
09/06/2023 +0.0352% 1131.497500 1131.895500 +0.398000
08/06/2023 -0.0462% 1132.020900 1131.497500 -0.523400
07/06/2023 +0.0593% 1131.349600 1132.020900 +0.671300
06/06/2023 -0.0010% 1131.360700 1131.349600 -0.011100
05/06/2023 +0.1098% 1130.119700 1131.360700 +1.241000
02/06/2023 +0.0501% 1129.554200 1130.119700 +0.565500
01/06/2023 +0.0618% 1128.855800 1129.554200 +0.698400
31/05/2023 +0.0529% 1128.259300 1128.855800 +0.596500
30/05/2023 +0.0218% 1128.013400 1128.259300 +0.245900
29/05/2023 +0.1042% 1126.838200 1128.013400 +1.175200
26/05/2023 +0.0163% 1126.654900 1126.838200 +0.183300
25/05/2023 -0.0188% 1126.866300 1126.654900 -0.211400
24/05/2023 +0.0345% 1126.478100 1126.866300 +0.388200
23/05/2023 -0.0164% 1126.662300 1126.478100 -0.184200
22/05/2023 +0.0734% 1125.835400 1126.662300 +0.826900
19/05/2023 -0.0051% 1125.892800 1125.835400 -0.057400
Mostrando 501 - 600 de 1162 registros
Volver al Detalle Ver Historial