Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0090%
Máximo
0.0505%
Mínimo
-0.0667%
Total Días
32
Días +
10
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.0579% 997.399300 996.821800 -0.577500
18/05/2021 -0.0667% 998.064700 997.399300 -0.665400
17/05/2021 N/A 998.064700 998.064700 0.000000
14/05/2021 N/A 998.064700 998.064700 0.000000
13/05/2021 N/A 998.064700 998.064700 0.000000
12/05/2021 N/A 998.064700 998.064700 0.000000
11/05/2021 N/A 998.064700 998.064700 0.000000
10/05/2021 N/A 998.064700 998.064700 0.000000
07/05/2021 N/A 998.064700 998.064700 0.000000
06/05/2021 N/A 998.064700 998.064700 0.000000
05/05/2021 N/A 998.064700 998.064700 0.000000
04/05/2021 N/A 998.064700 998.064700 0.000000
03/05/2021 N/A 998.064700 998.064700 0.000000
30/04/2021 N/A 998.064700 998.064700 0.000000
29/04/2021 N/A 998.064700 998.064700 0.000000
28/04/2021 N/A 998.064700 998.064700 0.000000
27/04/2021 N/A 998.064700 998.064700 0.000000
26/04/2021 N/A 998.064700 998.064700 0.000000
23/04/2021 N/A 998.064700 998.064700 0.000000
22/04/2021 N/A 998.064700 998.064700 0.000000
21/04/2021 N/A 998.064700 998.064700 0.000000
20/04/2021 N/A 998.064700 998.064700 0.000000
19/04/2021 N/A 998.064700 998.064700 0.000000
16/04/2021 N/A 998.064700 998.064700 0.000000
15/04/2021 N/A 998.064700 998.064700 0.000000
14/04/2021 N/A 998.064700 998.064700 0.000000
13/04/2021 N/A 998.064700 998.064700 0.000000
12/04/2021 N/A 998.064700 998.064700 0.000000
09/04/2021 N/A 998.064700 998.064700 0.000000
08/04/2021 N/A 998.064700 998.064700 0.000000
07/04/2021 N/A 998.064700 998.064700 0.000000
06/04/2021 N/A 998.064700 998.064700 0.000000
05/04/2021 +0.0100% 997.965200 998.064700 +0.099500
01/04/2021 -0.0033% 997.998100 997.965200 -0.032900
31/03/2021 +0.0312% 997.686400 997.998100 +0.311700
30/03/2021 -0.0219% 997.904900 997.686400 -0.218500
29/03/2021 -0.0041% 997.946100 997.904900 -0.041200
26/03/2021 -0.0164% 998.109900 997.946100 -0.163800
25/03/2021 -0.0140% 998.249800 998.109900 -0.139900
24/03/2021 +0.0081% 998.168900 998.249800 +0.080900
23/03/2021 -0.0012% 998.181000 998.168900 -0.012100
22/03/2021 -0.0098% 998.278600 998.181000 -0.097600
19/03/2021 +0.0067% 998.211600 998.278600 +0.067000
18/03/2021 -0.0339% 998.550400 998.211600 -0.338800
17/03/2021 -0.0164% 998.714600 998.550400 -0.164200
16/03/2021 +0.0030% 998.684300 998.714600 +0.030300
15/03/2021 -0.0166% 998.850100 998.684300 -0.165800
12/03/2021 -0.0337% 999.186500 998.850100 -0.336400
11/03/2021 -0.0056% 999.242100 999.186500 -0.055600
10/03/2021 -0.0076% 999.318100 999.242100 -0.076000
09/03/2021 -0.0272% 999.590400 999.318100 -0.272300
08/03/2021 -0.0368% 999.958600 999.590400 -0.368200
05/03/2021 -0.0173% 1000.131900 999.958600 -0.173300
04/03/2021 +0.0089% 1000.043100 1000.131900 +0.088800
03/03/2021 +0.0126% 999.916700 1000.043100 +0.126400
02/03/2021 +0.0418% 999.499200 999.916700 +0.417500
01/03/2021 +0.0505% 998.994300 999.499200 +0.504900
26/02/2021 +0.0139% 998.855400 998.994300 +0.138900
25/02/2021 -0.0161% 999.016200 998.855400 -0.160800
24/02/2021 -0.0025% 999.041600 999.016200 -0.025400
23/02/2021 -0.0576% 999.617700 999.041600 -0.576100
22/02/2021 -0.0080% 999.697800 999.617700 -0.080100
Mostrando 1101 - 1162 de 1162 registros
Volver al Detalle Ver Historial