Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
-0.0129%
Máximo
0.0518%
Mínimo
-0.0917%
Total Días
45
Días +
17
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1220 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2021 +0.0425% 992.101400 992.522700 +0.421300
12/08/2021 +0.0323% 991.781100 992.101400 +0.320300
11/08/2021 +0.0518% 991.267700 991.781100 +0.513400
10/08/2021 N/A 991.267700 991.267700 0.000000
09/08/2021 N/A 991.267700 991.267700 0.000000
06/08/2021 N/A 991.267700 991.267700 0.000000
05/08/2021 N/A 991.267700 991.267700 0.000000
04/08/2021 N/A 991.267700 991.267700 0.000000
03/08/2021 N/A 991.267700 991.267700 0.000000
02/08/2021 N/A 991.267700 991.267700 0.000000
30/07/2021 N/A 991.267700 991.267700 0.000000
29/07/2021 N/A 991.267700 991.267700 0.000000
28/07/2021 N/A 991.267700 991.267700 0.000000
27/07/2021 N/A 991.267700 991.267700 0.000000
26/07/2021 N/A 991.267700 991.267700 0.000000
23/07/2021 N/A 991.267700 991.267700 0.000000
22/07/2021 N/A 991.267700 991.267700 0.000000
21/07/2021 N/A 991.267700 991.267700 0.000000
20/07/2021 N/A 991.267700 991.267700 0.000000
19/07/2021 N/A 991.267700 991.267700 0.000000
15/07/2021 N/A 991.267700 991.267700 0.000000
14/07/2021 N/A 991.267700 991.267700 0.000000
13/07/2021 N/A 991.267700 991.267700 0.000000
12/07/2021 N/A 991.267700 991.267700 0.000000
09/07/2021 N/A 991.267700 991.267700 0.000000
08/07/2021 N/A 991.267700 991.267700 0.000000
07/07/2021 N/A 991.267700 991.267700 0.000000
06/07/2021 N/A 991.267700 991.267700 0.000000
05/07/2021 -0.0900% 992.160600 991.267700 -0.892900
02/07/2021 -0.0623% 992.779200 992.160600 -0.618600
01/07/2021 -0.0255% 993.032500 992.779200 -0.253300
30/06/2021 -0.0684% 993.712000 993.032500 -0.679500
29/06/2021 -0.0917% 994.623600 993.712000 -0.911600
25/06/2021 +0.0025% 994.598800 994.623600 +0.024800
24/06/2021 -0.0159% 994.757200 994.598800 -0.158400
23/06/2021 -0.0382% 995.137400 994.757200 -0.380200
22/06/2021 -0.0066% 995.203200 995.137400 -0.065800
18/06/2021 -0.0379% 995.580900 995.203200 -0.377700
17/06/2021 -0.0055% 995.635200 995.580900 -0.054300
16/06/2021 -0.0018% 995.653600 995.635200 -0.018400
15/06/2021 -0.0888% 996.538600 995.653600 -0.885000
14/06/2021 +0.0301% 996.238200 996.538600 +0.300400
11/06/2021 +0.0417% 995.822800 996.238200 +0.415400
10/06/2021 +0.0117% 995.705800 995.822800 +0.117000
09/06/2021 +0.0039% 995.667100 995.705800 +0.038700
08/06/2021 +0.0236% 995.431800 995.667100 +0.235300
07/06/2021 -0.0032% 995.464100 995.431800 -0.032300
04/06/2021 -0.0902% 996.362900 995.464100 -0.898800
03/06/2021 -0.0325% 996.686900 996.362900 -0.324000
02/06/2021 +0.0036% 996.651100 996.686900 +0.035800
01/06/2021 +0.0145% 996.506700 996.651100 +0.144400
31/05/2021 +0.0459% 996.049400 996.506700 +0.457300
28/05/2021 +0.0365% 995.685600 996.049400 +0.363800
27/05/2021 +0.0323% 995.363800 995.685600 +0.321800
26/05/2021 -0.0183% 995.546000 995.363800 -0.182200
25/05/2021 -0.0668% 996.211700 995.546000 -0.665700
24/05/2021 -0.0467% 996.677300 996.211700 -0.465600
20/05/2021 -0.0145% 996.821800 996.677300 -0.144500
19/05/2021 -0.0579% 997.399300 996.821800 -0.577500
18/05/2021 -0.0667% 998.064700 997.399300 -0.665400
17/05/2021 N/A 998.064700 998.064700 0.000000
14/05/2021 N/A 998.064700 998.064700 0.000000
13/05/2021 N/A 998.064700 998.064700 0.000000
12/05/2021 N/A 998.064700 998.064700 0.000000
11/05/2021 N/A 998.064700 998.064700 0.000000
10/05/2021 N/A 998.064700 998.064700 0.000000
07/05/2021 N/A 998.064700 998.064700 0.000000
06/05/2021 N/A 998.064700 998.064700 0.000000
05/05/2021 N/A 998.064700 998.064700 0.000000
04/05/2021 N/A 998.064700 998.064700 0.000000
03/05/2021 N/A 998.064700 998.064700 0.000000
30/04/2021 N/A 998.064700 998.064700 0.000000
29/04/2021 N/A 998.064700 998.064700 0.000000
28/04/2021 N/A 998.064700 998.064700 0.000000
27/04/2021 N/A 998.064700 998.064700 0.000000
26/04/2021 N/A 998.064700 998.064700 0.000000
23/04/2021 N/A 998.064700 998.064700 0.000000
22/04/2021 N/A 998.064700 998.064700 0.000000
21/04/2021 N/A 998.064700 998.064700 0.000000
20/04/2021 N/A 998.064700 998.064700 0.000000
19/04/2021 N/A 998.064700 998.064700 0.000000
16/04/2021 N/A 998.064700 998.064700 0.000000
15/04/2021 N/A 998.064700 998.064700 0.000000
14/04/2021 N/A 998.064700 998.064700 0.000000
13/04/2021 N/A 998.064700 998.064700 0.000000
12/04/2021 N/A 998.064700 998.064700 0.000000
09/04/2021 N/A 998.064700 998.064700 0.000000
08/04/2021 N/A 998.064700 998.064700 0.000000
07/04/2021 N/A 998.064700 998.064700 0.000000
06/04/2021 N/A 998.064700 998.064700 0.000000
05/04/2021 +0.0100% 997.965200 998.064700 +0.099500
01/04/2021 -0.0033% 997.998100 997.965200 -0.032900
31/03/2021 +0.0312% 997.686400 997.998100 +0.311700
30/03/2021 -0.0219% 997.904900 997.686400 -0.218500
29/03/2021 -0.0041% 997.946100 997.904900 -0.041200
26/03/2021 -0.0164% 998.109900 997.946100 -0.163800
25/03/2021 -0.0140% 998.249800 998.109900 -0.139900
24/03/2021 +0.0081% 998.168900 998.249800 +0.080900
23/03/2021 -0.0012% 998.181000 998.168900 -0.012100
22/03/2021 -0.0098% 998.278600 998.181000 -0.097600
Mostrando 1101 - 1200 de 1220 registros
Volver al Detalle Ver Historial