Rentabilidades Diarias

MEDIANO PLAZO

RUN: 8280-5 | Serie: CORPO
Estadísticas del Período
Promedio
0.0350%
Máximo
0.2261%
Mínimo
-0.1512%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1162 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0881% 1086.116000 1087.073800 +0.957800
23/12/2022 +0.0119% 1085.986500 1086.116000 +0.129500
22/12/2022 -0.0197% 1086.200600 1085.986500 -0.214100
21/12/2022 +0.0155% 1086.032600 1086.200600 +0.168000
20/12/2022 -0.0165% 1086.211400 1086.032600 -0.178800
19/12/2022 +0.0606% 1085.553300 1086.211400 +0.658100
16/12/2022 +0.0439% 1085.076700 1085.553300 +0.476600
15/12/2022 +0.0309% 1084.741000 1085.076700 +0.335700
14/12/2022 +0.0075% 1084.659900 1084.741000 +0.081100
13/12/2022 +0.0406% 1084.219800 1084.659900 +0.440100
12/12/2022 +0.0595% 1083.574800 1084.219800 +0.645000
09/12/2022 +0.0779% 1082.730800 1083.574800 +0.844000
07/12/2022 +0.0844% 1081.816900 1082.730800 +0.913900
06/12/2022 -0.0067% 1081.889700 1081.816900 -0.072800
05/12/2022 +0.0775% 1081.051800 1081.889700 +0.837900
02/12/2022 +0.0245% 1080.787500 1081.051800 +0.264300
01/12/2022 +0.0741% 1079.986900 1080.787500 +0.800600
30/11/2022 -0.0045% 1080.035100 1079.986900 -0.048200
29/11/2022 +0.0390% 1079.614000 1080.035100 +0.421100
28/11/2022 +0.0410% 1079.171800 1079.614000 +0.442200
25/11/2022 +0.0139% 1079.021500 1079.171800 +0.150300
24/11/2022 -0.0161% 1079.195400 1079.021500 -0.173900
23/11/2022 -0.0190% 1079.400900 1079.195400 -0.205500
22/11/2022 +0.0073% 1079.321900 1079.400900 +0.079000
21/11/2022 +0.1136% 1078.096000 1079.321900 +1.225900
18/11/2022 -0.0034% 1078.132700 1078.096000 -0.036700
17/11/2022 +0.0283% 1077.827400 1078.132700 +0.305300
16/11/2022 +0.0899% 1076.858800 1077.827400 +0.968600
15/11/2022 +0.0850% 1075.943500 1076.858800 +0.915300
14/11/2022 +0.1462% 1074.371800 1075.943500 +1.571700
11/11/2022 +0.0105% 1074.259000 1074.371800 +0.112800
10/11/2022 +0.0683% 1073.525200 1074.259000 +0.733800
09/11/2022 +0.1550% 1071.863000 1073.525200 +1.662200
08/11/2022 +0.0397% 1071.437200 1071.863000 +0.425800
07/11/2022 +0.1116% 1070.242600 1071.437200 +1.194600
04/11/2022 +0.0722% 1069.470400 1070.242600 +0.772200
03/11/2022 +0.0459% 1068.979500 1069.470400 +0.490900
02/11/2022 +0.1837% 1067.017200 1068.979500 +1.962300
28/10/2022 +0.0327% 1066.668100 1067.017200 +0.349100
27/10/2022 +0.0448% 1066.190200 1066.668100 +0.477900
26/10/2022 +0.0314% 1065.855800 1066.190200 +0.334400
25/10/2022 +0.0389% 1065.441700 1065.855800 +0.414100
24/10/2022 +0.0965% 1064.414400 1065.441700 +1.027300
21/10/2022 +0.0804% 1063.558900 1064.414400 +0.855500
20/10/2022 +0.0530% 1062.995300 1063.558900 +0.563600
19/10/2022 +0.0325% 1062.649400 1062.995300 +0.345900
18/10/2022 +0.0647% 1061.962200 1062.649400 +0.687200
17/10/2022 +0.1427% 1060.447900 1061.962200 +1.514300
14/10/2022 +0.0467% 1059.953200 1060.447900 +0.494700
13/10/2022 +0.0859% 1059.043300 1059.953200 +0.909900
12/10/2022 -0.0042% 1059.087600 1059.043300 -0.044300
11/10/2022 +0.1427% 1057.577600 1059.087600 +1.510000
07/10/2022 +0.0485% 1057.064900 1057.577600 +0.512700
06/10/2022 -0.0705% 1057.810300 1057.064900 -0.745400
05/10/2022 -0.0296% 1058.123700 1057.810300 -0.313400
04/10/2022 +0.0103% 1058.015000 1058.123700 +0.108700
03/10/2022 +0.0767% 1057.203300 1058.015000 +0.811700
30/09/2022 +0.0117% 1057.079900 1057.203300 +0.123400
29/09/2022 -0.0221% 1057.313100 1057.079900 -0.233200
28/09/2022 -0.0689% 1058.041500 1057.313100 -0.728400
27/09/2022 -0.0435% 1058.501800 1058.041500 -0.460300
26/09/2022 -0.0399% 1058.923800 1058.501800 -0.422000
23/09/2022 +0.0181% 1058.732200 1058.923800 +0.191600
22/09/2022 -0.0519% 1059.282300 1058.732200 -0.550100
21/09/2022 +0.0065% 1059.213900 1059.282300 +0.068400
20/09/2022 +0.2261% 1056.821500 1059.213900 +2.392400
15/09/2022 +0.0038% 1056.781700 1056.821500 +0.039800
14/09/2022 +0.0214% 1056.555100 1056.781700 +0.226600
13/09/2022 +0.0511% 1056.015600 1056.555100 +0.539500
12/09/2022 +0.1091% 1054.864000 1056.015600 +1.151600
09/09/2022 -0.0048% 1054.914800 1054.864000 -0.050800
08/09/2022 +0.0353% 1054.542800 1054.914800 +0.372000
07/09/2022 -0.1512% 1056.138200 1054.542800 -1.595400
06/09/2022 -0.0177% 1056.325600 1056.138200 -0.187400
05/09/2022 +0.1195% 1055.063600 1056.325600 +1.262000
02/09/2022 +0.1097% 1053.906800 1055.063600 +1.156800
01/09/2022 +0.0510% 1053.369600 1053.906800 +0.537200
31/08/2022 -0.0205% 1053.585100 1053.369600 -0.215500
30/08/2022 -0.0557% 1054.172000 1053.585100 -0.586900
29/08/2022 +0.0526% 1053.617800 1054.172000 +0.554200
26/08/2022 +0.0749% 1052.828900 1053.617800 +0.788900
25/08/2022 -0.0257% 1053.099400 1052.828900 -0.270500
24/08/2022 +0.0280% 1052.804300 1053.099400 +0.295100
23/08/2022 +0.0474% 1052.305900 1052.804300 +0.498400
22/08/2022 +0.0429% 1051.854900 1052.305900 +0.451000
19/08/2022 -0.0255% 1052.123500 1051.854900 -0.268600
18/08/2022 -0.0348% 1052.490100 1052.123500 -0.366600
17/08/2022 -0.0259% 1052.763100 1052.490100 -0.273000
16/08/2022 +0.0698% 1052.029000 1052.763100 +0.734100
12/08/2022 +0.0359% 1051.651100 1052.029000 +0.377900
11/08/2022 +0.0015% 1051.635500 1051.651100 +0.015600
10/08/2022 +0.0128% 1051.501100 1051.635500 +0.134400
09/08/2022 -0.0054% 1051.557800 1051.501100 -0.056700
08/08/2022 +0.1497% 1049.985000 1051.557800 +1.572800
05/08/2022 -0.0617% 1050.632800 1049.985000 -0.647800
04/08/2022 -0.0324% 1050.973200 1050.632800 -0.340400
03/08/2022 -0.0091% 1051.069200 1050.973200 -0.096000
02/08/2022 +0.0318% 1050.734700 1051.069200 +0.334500
01/08/2022 +0.0587% 1050.118000 1050.734700 +0.616700
29/07/2022 +0.0400% 1049.698300 1050.118000 +0.419700
Mostrando 701 - 800 de 1162 registros
Volver al Detalle Ver Historial