Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0548%
Mínimo
0.0073%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/02/2023 +0.0137% 108.470700 108.485600 +0.014900
06/02/2023 +0.0412% 108.426000 108.470700 +0.044700
03/02/2023 +0.0137% 108.411100 108.426000 +0.014900
02/02/2023 +0.0137% 108.396200 108.411100 +0.014900
01/02/2023 +0.0137% 108.381300 108.396200 +0.014900
31/01/2023 +0.0137% 108.366400 108.381300 +0.014900
30/01/2023 +0.0413% 108.321700 108.366400 +0.044700
27/01/2023 +0.0138% 108.306800 108.321700 +0.014900
26/01/2023 +0.0138% 108.291900 108.306800 +0.014900
25/01/2023 +0.0138% 108.277000 108.291900 +0.014900
24/01/2023 +0.0138% 108.262100 108.277000 +0.014900
23/01/2023 +0.0414% 108.217300 108.262100 +0.044800
20/01/2023 +0.0138% 108.202400 108.217300 +0.014900
19/01/2023 +0.0138% 108.187500 108.202400 +0.014900
18/01/2023 +0.0138% 108.172600 108.187500 +0.014900
17/01/2023 +0.0138% 108.157700 108.172600 +0.014900
16/01/2023 +0.0413% 108.113000 108.157700 +0.044700
13/01/2023 +0.0138% 108.098100 108.113000 +0.014900
12/01/2023 +0.0138% 108.083200 108.098100 +0.014900
11/01/2023 +0.0138% 108.068300 108.083200 +0.014900
10/01/2023 +0.0138% 108.053400 108.068300 +0.014900
09/01/2023 +0.0411% 108.009000 108.053400 +0.044400
06/01/2023 +0.0137% 107.994200 108.009000 +0.014800
05/01/2023 +0.0137% 107.979400 107.994200 +0.014800
04/01/2023 +0.0137% 107.964600 107.979400 +0.014800
03/01/2023 +0.0548% 107.905400 107.964600 +0.059200
30/12/2022 +0.0137% 107.890600 107.905400 +0.014800
29/12/2022 +0.0128% 107.876800 107.890600 +0.013800
28/12/2022 +0.0133% 107.862400 107.876800 +0.014400
27/12/2022 +0.0131% 107.848300 107.862400 +0.014100
26/12/2022 +0.0392% 107.806000 107.848300 +0.042300
23/12/2022 +0.0131% 107.791900 107.806000 +0.014100
22/12/2022 +0.0131% 107.777800 107.791900 +0.014100
21/12/2022 +0.0126% 107.764200 107.777800 +0.013600
20/12/2022 +0.0126% 107.750600 107.764200 +0.013600
19/12/2022 +0.0379% 107.709800 107.750600 +0.040800
16/12/2022 +0.0126% 107.696200 107.709800 +0.013600
15/12/2022 +0.0124% 107.682900 107.696200 +0.013300
14/12/2022 +0.0124% 107.669600 107.682900 +0.013300
13/12/2022 +0.0124% 107.656300 107.669600 +0.013300
12/12/2022 +0.0371% 107.616400 107.656300 +0.039900
09/12/2022 +0.0247% 107.589800 107.616400 +0.026600
07/12/2022 +0.0124% 107.576500 107.589800 +0.013300
06/12/2022 +0.0123% 107.563300 107.576500 +0.013200
05/12/2022 +0.0361% 107.524500 107.563300 +0.038800
02/12/2022 +0.0120% 107.511600 107.524500 +0.012900
01/12/2022 +0.0120% 107.498700 107.511600 +0.012900
30/11/2022 +0.0120% 107.485800 107.498700 +0.012900
29/11/2022 +0.0115% 107.473400 107.485800 +0.012400
28/11/2022 +0.0346% 107.436200 107.473400 +0.037200
25/11/2022 +0.0115% 107.423800 107.436200 +0.012400
24/11/2022 +0.0115% 107.411400 107.423800 +0.012400
23/11/2022 +0.0115% 107.399000 107.411400 +0.012400
22/11/2022 +0.0101% 107.388100 107.399000 +0.010900
21/11/2022 +0.0310% 107.354800 107.388100 +0.033300
18/11/2022 +0.0102% 107.343900 107.354800 +0.010900
17/11/2022 +0.0116% 107.331400 107.343900 +0.012500
16/11/2022 +0.0102% 107.320500 107.331400 +0.010900
15/11/2022 +0.0089% 107.311000 107.320500 +0.009500
14/11/2022 +0.0266% 107.282500 107.311000 +0.028500
11/11/2022 +0.0089% 107.273000 107.282500 +0.009500
10/11/2022 +0.0089% 107.263500 107.273000 +0.009500
09/11/2022 +0.0089% 107.254000 107.263500 +0.009500
08/11/2022 +0.0089% 107.244500 107.254000 +0.009500
07/11/2022 +0.0264% 107.216200 107.244500 +0.028300
04/11/2022 +0.0088% 107.206800 107.216200 +0.009400
03/11/2022 +0.0084% 107.197800 107.206800 +0.009000
02/11/2022 +0.0420% 107.152800 107.197800 +0.045000
28/10/2022 +0.0084% 107.143800 107.152800 +0.009000
27/10/2022 +0.0084% 107.134800 107.143800 +0.009000
26/10/2022 +0.0084% 107.125800 107.134800 +0.009000
25/10/2022 +0.0081% 107.117100 107.125800 +0.008700
24/10/2022 +0.0244% 107.091000 107.117100 +0.026100
21/10/2022 +0.0081% 107.082300 107.091000 +0.008700
20/10/2022 +0.0081% 107.073600 107.082300 +0.008700
19/10/2022 +0.0081% 107.064900 107.073600 +0.008700
18/10/2022 +0.0081% 107.056200 107.064900 +0.008700
17/10/2022 +0.0235% 107.031000 107.056200 +0.025200
14/10/2022 +0.0078% 107.022600 107.031000 +0.008400
13/10/2022 +0.0078% 107.014200 107.022600 +0.008400
12/10/2022 +0.0078% 107.005800 107.014200 +0.008400
11/10/2022 +0.0305% 106.973200 107.005800 +0.032600
07/10/2022 +0.0076% 106.965100 106.973200 +0.008100
06/10/2022 +0.0076% 106.957000 106.965100 +0.008100
05/10/2022 +0.0076% 106.948900 106.957000 +0.008100
04/10/2022 +0.0073% 106.941100 106.948900 +0.007800
03/10/2022 +0.0219% 106.917700 106.941100 +0.023400
30/09/2022 +0.0073% 106.909900 106.917700 +0.007800
29/09/2022 +0.0073% 106.902100 106.909900 +0.007800
28/09/2022 +0.0073% 106.894300 106.902100 +0.007800
27/09/2022 +0.0073% 106.886500 106.894300 +0.007800
26/09/2022 +0.0220% 106.863000 106.886500 +0.023500
23/09/2022 +0.0073% 106.855200 106.863000 +0.007800
22/09/2022 +0.0073% 106.847400 106.855200 +0.007800
21/09/2022 +0.0073% 106.839600 106.847400 +0.007800
20/09/2022 +0.0365% 106.800600 106.839600 +0.039000
15/09/2022 +0.0073% 106.792800 106.800600 +0.007800
14/09/2022 +0.0073% 106.785000 106.792800 +0.007800
13/09/2022 +0.0073% 106.777200 106.785000 +0.007800
12/09/2022 +0.0219% 106.753800 106.777200 +0.023400
Mostrando 701 - 800 de 1478 registros
Volver al Detalle Ver Historial