Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0054%
Máximo
0.0233%
Mínimo
0.0013%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2022 +0.0073% 106.746000 106.753800 +0.007800
08/09/2022 +0.0073% 106.738200 106.746000 +0.007800
07/09/2022 +0.0072% 106.730500 106.738200 +0.007700
06/09/2022 +0.0072% 106.722800 106.730500 +0.007700
05/09/2022 +0.0216% 106.699700 106.722800 +0.023100
02/09/2022 +0.0072% 106.692000 106.699700 +0.007700
01/09/2022 +0.0071% 106.684400 106.692000 +0.007600
31/08/2022 +0.0069% 106.677000 106.684400 +0.007400
30/08/2022 +0.0069% 106.669600 106.677000 +0.007400
29/08/2022 +0.0200% 106.648300 106.669600 +0.021300
26/08/2022 +0.0067% 106.641200 106.648300 +0.007100
25/08/2022 +0.0067% 106.634100 106.641200 +0.007100
24/08/2022 +0.0067% 106.627000 106.634100 +0.007100
23/08/2022 +0.0064% 106.620200 106.627000 +0.006800
22/08/2022 +0.0185% 106.600500 106.620200 +0.019700
19/08/2022 +0.0060% 106.594100 106.600500 +0.006400
18/08/2022 +0.0061% 106.587600 106.594100 +0.006500
17/08/2022 +0.0061% 106.581100 106.587600 +0.006500
16/08/2022 +0.0233% 106.556300 106.581100 +0.024800
12/08/2022 +0.0115% 106.544000 106.556300 +0.012300
11/08/2022 +0.0058% 106.537800 106.544000 +0.006200
10/08/2022 +0.0058% 106.531600 106.537800 +0.006200
09/08/2022 +0.0057% 106.525500 106.531600 +0.006100
08/08/2022 +0.0175% 106.506900 106.525500 +0.018600
05/08/2022 +0.0059% 106.500600 106.506900 +0.006300
04/08/2022 +0.0058% 106.494400 106.500600 +0.006200
03/08/2022 +0.0058% 106.488200 106.494400 +0.006200
02/08/2022 +0.0058% 106.482000 106.488200 +0.006200
01/08/2022 +0.0166% 106.464300 106.482000 +0.017700
29/07/2022 +0.0055% 106.458400 106.464300 +0.005900
28/07/2022 +0.0055% 106.452500 106.458400 +0.005900
27/07/2022 +0.0053% 106.446900 106.452500 +0.005600
26/07/2022 +0.0050% 106.441600 106.446900 +0.005300
25/07/2022 +0.0148% 106.425800 106.441600 +0.015800
22/07/2022 +0.0050% 106.420500 106.425800 +0.005300
21/07/2022 +0.0047% 106.415500 106.420500 +0.005000
20/07/2022 +0.0047% 106.410500 106.415500 +0.005000
19/07/2022 +0.0039% 106.406400 106.410500 +0.004100
18/07/2022 +0.0105% 106.395200 106.406400 +0.011200
15/07/2022 +0.0037% 106.391300 106.395200 +0.003900
14/07/2022 +0.0037% 106.387400 106.391300 +0.003900
13/07/2022 +0.0036% 106.383600 106.387400 +0.003800
12/07/2022 +0.0036% 106.379800 106.383600 +0.003800
11/07/2022 +0.0107% 106.368400 106.379800 +0.011400
08/07/2022 +0.0036% 106.364600 106.368400 +0.003800
07/07/2022 +0.0036% 106.360800 106.364600 +0.003800
06/07/2022 +0.0033% 106.357300 106.360800 +0.003500
05/07/2022 +0.0034% 106.353700 106.357300 +0.003600
04/07/2022 +0.0099% 106.343200 106.353700 +0.010500
01/07/2022 +0.0034% 106.339600 106.343200 +0.003600
30/06/2022 +0.0033% 106.336100 106.339600 +0.003500
29/06/2022 +0.0033% 106.332600 106.336100 +0.003500
28/06/2022 +0.0118% 106.320100 106.332600 +0.012500
24/06/2022 +0.0030% 106.316900 106.320100 +0.003200
23/06/2022 +0.0029% 106.313800 106.316900 +0.003100
22/06/2022 +0.0052% 106.308300 106.313800 +0.005500
20/06/2022 +0.0074% 106.300400 106.308300 +0.007900
17/06/2022 +0.0025% 106.297700 106.300400 +0.002700
16/06/2022 +0.0025% 106.295000 106.297700 +0.002700
15/06/2022 +0.0025% 106.292300 106.295000 +0.002700
14/06/2022 +0.0025% 106.289600 106.292300 +0.002700
13/06/2022 +0.0076% 106.281500 106.289600 +0.008100
10/06/2022 +0.0024% 106.278900 106.281500 +0.002600
09/06/2022 +0.0025% 106.276200 106.278900 +0.002700
08/06/2022 +0.0023% 106.273800 106.276200 +0.002400
07/06/2022 +0.0021% 106.271600 106.273800 +0.002200
06/06/2022 +0.0062% 106.265000 106.271600 +0.006600
03/06/2022 +0.0021% 106.262800 106.265000 +0.002200
02/06/2022 +0.0021% 106.260600 106.262800 +0.002200
01/06/2022 +0.0021% 106.258400 106.260600 +0.002200
31/05/2022 +0.0021% 106.256200 106.258400 +0.002200
30/05/2022 +0.0062% 106.249600 106.256200 +0.006600
27/05/2022 +0.0021% 106.247400 106.249600 +0.002200
26/05/2022 +0.0021% 106.245200 106.247400 +0.002200
25/05/2022 +0.0021% 106.243000 106.245200 +0.002200
24/05/2022 +0.0021% 106.240800 106.243000 +0.002200
23/05/2022 +0.0062% 106.234200 106.240800 +0.006600
20/05/2022 +0.0021% 106.232000 106.234200 +0.002200
19/05/2022 +0.0021% 106.229800 106.232000 +0.002200
18/05/2022 +0.0019% 106.227800 106.229800 +0.002000
17/05/2022 +0.0019% 106.225800 106.227800 +0.002000
16/05/2022 +0.0056% 106.219800 106.225800 +0.006000
13/05/2022 +0.0018% 106.217900 106.219800 +0.001900
12/05/2022 +0.0019% 106.215900 106.217900 +0.002000
11/05/2022 +0.0019% 106.213900 106.215900 +0.002000
10/05/2022 +0.0019% 106.211900 106.213900 +0.002000
09/05/2022 +0.0056% 106.206000 106.211900 +0.005900
06/05/2022 +0.0019% 106.204000 106.206000 +0.002000
05/05/2022 +0.0019% 106.202000 106.204000 +0.002000
04/05/2022 +0.0013% 106.200600 106.202000 +0.001400
03/05/2022 +0.0013% 106.199200 106.200600 +0.001400
02/05/2022 +0.0040% 106.195000 106.199200 +0.004200
29/04/2022 +0.0013% 106.193600 106.195000 +0.001400
28/04/2022 +0.0013% 106.192200 106.193600 +0.001400
27/04/2022 +0.0013% 106.190800 106.192200 +0.001400
26/04/2022 +0.0013% 106.189400 106.190800 +0.001400
25/04/2022 +0.0040% 106.185200 106.189400 +0.004200
22/04/2022 +0.0013% 106.183800 106.185200 +0.001400
21/04/2022 +0.0013% 106.182400 106.183800 +0.001400
20/04/2022 +0.0013% 106.181000 106.182400 +0.001400
Mostrando 801 - 900 de 1478 registros
Volver al Detalle Ver Historial