Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0161%
Máximo
0.0641%
Mínimo
0.0106%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2025 +0.0106% 124.343800 124.357000 +0.013200
03/12/2025 +0.0106% 124.330600 124.343800 +0.013200
02/12/2025 +0.0106% 124.317400 124.330600 +0.013200
01/12/2025 +0.0319% 124.277800 124.317400 +0.039600
28/11/2025 +0.0106% 124.264600 124.277800 +0.013200
27/11/2025 +0.0106% 124.251400 124.264600 +0.013200
26/11/2025 +0.0106% 124.238200 124.251400 +0.013200
25/11/2025 +0.0106% 124.225000 124.238200 +0.013200
24/11/2025 +0.0317% 124.185600 124.225000 +0.039400
21/11/2025 +0.0106% 124.172400 124.185600 +0.013200
20/11/2025 +0.0106% 124.159200 124.172400 +0.013200
19/11/2025 +0.0106% 124.146000 124.159200 +0.013200
18/11/2025 +0.0106% 124.132800 124.146000 +0.013200
17/11/2025 +0.0317% 124.093400 124.132800 +0.039400
14/11/2025 +0.0106% 124.080300 124.093400 +0.013100
13/11/2025 +0.0106% 124.067200 124.080300 +0.013100
12/11/2025 +0.0106% 124.054100 124.067200 +0.013100
11/11/2025 +0.0106% 124.041000 124.054100 +0.013100
10/11/2025 +0.0317% 124.001700 124.041000 +0.039300
07/11/2025 +0.0106% 123.988600 124.001700 +0.013100
06/11/2025 +0.0106% 123.975500 123.988600 +0.013100
05/11/2025 +0.0106% 123.962400 123.975500 +0.013100
04/11/2025 +0.0106% 123.949300 123.962400 +0.013100
03/11/2025 +0.0423% 123.896900 123.949300 +0.052400
30/10/2025 +0.0106% 123.883800 123.896900 +0.013100
29/10/2025 +0.0106% 123.870700 123.883800 +0.013100
28/10/2025 +0.0106% 123.857600 123.870700 +0.013100
27/10/2025 +0.0317% 123.818300 123.857600 +0.039300
24/10/2025 +0.0106% 123.805200 123.818300 +0.013100
23/10/2025 +0.0106% 123.792100 123.805200 +0.013100
22/10/2025 +0.0106% 123.779000 123.792100 +0.013100
21/10/2025 +0.0106% 123.765900 123.779000 +0.013100
20/10/2025 +0.0323% 123.725900 123.765900 +0.040000
17/10/2025 +0.0109% 123.712400 123.725900 +0.013500
16/10/2025 +0.0109% 123.698900 123.712400 +0.013500
15/10/2025 +0.0108% 123.685500 123.698900 +0.013400
14/10/2025 +0.0108% 123.672100 123.685500 +0.013400
13/10/2025 +0.0325% 123.631900 123.672100 +0.040200
10/10/2025 +0.0108% 123.618500 123.631900 +0.013400
09/10/2025 +0.0108% 123.605100 123.618500 +0.013400
08/10/2025 +0.0111% 123.591400 123.605100 +0.013700
07/10/2025 +0.0108% 123.578000 123.591400 +0.013400
06/10/2025 +0.0322% 123.538200 123.578000 +0.039800
03/10/2025 +0.0108% 123.524900 123.538200 +0.013300
02/10/2025 +0.0106% 123.511800 123.524900 +0.013100
01/10/2025 +0.0106% 123.498700 123.511800 +0.013100
30/09/2025 +0.0106% 123.485600 123.498700 +0.013100
29/09/2025 +0.0322% 123.445900 123.485600 +0.039700
26/09/2025 +0.0108% 123.432600 123.445900 +0.013300
25/09/2025 +0.0107% 123.419400 123.432600 +0.013200
24/09/2025 +0.0107% 123.406200 123.419400 +0.013200
23/09/2025 +0.0108% 123.392900 123.406200 +0.013300
22/09/2025 +0.0641% 123.313800 123.392900 +0.079100
16/09/2025 +0.0107% 123.300600 123.313800 +0.013200
15/09/2025 +0.0321% 123.261000 123.300600 +0.039600
12/09/2025 +0.0107% 123.247800 123.261000 +0.013200
11/09/2025 +0.0107% 123.234600 123.247800 +0.013200
10/09/2025 +0.0107% 123.221400 123.234600 +0.013200
09/09/2025 +0.0107% 123.208200 123.221400 +0.013200
08/09/2025 +0.0321% 123.168600 123.208200 +0.039600
05/09/2025 +0.0107% 123.155400 123.168600 +0.013200
04/09/2025 +0.0107% 123.142200 123.155400 +0.013200
03/09/2025 +0.0107% 123.129000 123.142200 +0.013200
02/09/2025 +0.0107% 123.115800 123.129000 +0.013200
01/09/2025 +0.0322% 123.076200 123.115800 +0.039600
29/08/2025 +0.0107% 123.063000 123.076200 +0.013200
28/08/2025 +0.0107% 123.049800 123.063000 +0.013200
27/08/2025 +0.0107% 123.036600 123.049800 +0.013200
26/08/2025 +0.0107% 123.023400 123.036600 +0.013200
25/08/2025 +0.0429% 122.970600 123.023400 +0.052800
21/08/2025 +0.0107% 122.957400 122.970600 +0.013200
20/08/2025 +0.0107% 122.944200 122.957400 +0.013200
19/08/2025 +0.0107% 122.931000 122.944200 +0.013200
18/08/2025 +0.0537% 122.865000 122.931000 +0.066000
13/08/2025 +0.0107% 122.851800 122.865000 +0.013200
12/08/2025 +0.0107% 122.838600 122.851800 +0.013200
11/08/2025 +0.0322% 122.799100 122.838600 +0.039500
08/08/2025 +0.0107% 122.785900 122.799100 +0.013200
07/08/2025 +0.0108% 122.772700 122.785900 +0.013200
06/08/2025 +0.0108% 122.759500 122.772700 +0.013200
05/08/2025 +0.0108% 122.746300 122.759500 +0.013200
04/08/2025 +0.0323% 122.706700 122.746300 +0.039600
01/08/2025 +0.0108% 122.693500 122.706700 +0.013200
31/07/2025 +0.0108% 122.680300 122.693500 +0.013200
30/07/2025 +0.0108% 122.667100 122.680300 +0.013200
29/07/2025 +0.0108% 122.653900 122.667100 +0.013200
28/07/2025 +0.0325% 122.614100 122.653900 +0.039800
25/07/2025 +0.0108% 122.600800 122.614100 +0.013300
24/07/2025 +0.0108% 122.587500 122.600800 +0.013300
23/07/2025 +0.0108% 122.574200 122.587500 +0.013300
22/07/2025 +0.0109% 122.560900 122.574200 +0.013300
21/07/2025 +0.0326% 122.521000 122.560900 +0.039900
18/07/2025 +0.0109% 122.507700 122.521000 +0.013300
17/07/2025 +0.0217% 122.481100 122.507700 +0.026600
15/07/2025 +0.0109% 122.467800 122.481100 +0.013300
14/07/2025 +0.0326% 122.427900 122.467800 +0.039900
11/07/2025 +0.0109% 122.414600 122.427900 +0.013300
10/07/2025 +0.0109% 122.401300 122.414600 +0.013300
09/07/2025 +0.0109% 122.388000 122.401300 +0.013300
08/07/2025 +0.0109% 122.374700 122.388000 +0.013300
Mostrando 1 - 100 de 1477 registros
Volver al Detalle Ver Historial