Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0055%
Máximo
0.0150%
Mínimo
0.0026%
Total Días
77
Días +
77
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/04/2020 +0.0029% 105.831400 105.834500 +0.003100
20/04/2020 +0.0090% 105.821900 105.831400 +0.009500
17/04/2020 +0.0029% 105.818800 105.821900 +0.003100
16/04/2020 +0.0031% 105.815500 105.818800 +0.003300
15/04/2020 +0.0029% 105.812400 105.815500 +0.003100
14/04/2020 +0.0030% 105.809200 105.812400 +0.003200
13/04/2020 +0.0120% 105.796500 105.809200 +0.012700
09/04/2020 +0.0034% 105.792900 105.796500 +0.003600
08/04/2020 +0.0032% 105.789500 105.792900 +0.003400
07/04/2020 +0.0030% 105.786300 105.789500 +0.003200
06/04/2020 +0.0093% 105.776500 105.786300 +0.009800
03/04/2020 +0.0036% 105.772700 105.776500 +0.003800
02/04/2020 +0.0031% 105.769400 105.772700 +0.003300
01/04/2020 +0.0034% 105.765800 105.769400 +0.003600
31/03/2020 +0.0030% 105.762600 105.765800 +0.003200
30/03/2020 +0.0090% 105.753100 105.762600 +0.009500
27/03/2020 +0.0026% 105.750300 105.753100 +0.002800
26/03/2020 +0.0031% 105.747000 105.750300 +0.003300
25/03/2020 +0.0027% 105.744100 105.747000 +0.002900
24/03/2020 +0.0031% 105.740800 105.744100 +0.003300
23/03/2020 +0.0086% 105.731700 105.740800 +0.009100
20/03/2020 +0.0032% 105.728300 105.731700 +0.003400
19/03/2020 +0.0028% 105.725300 105.728300 +0.003000
18/03/2020 +0.0029% 105.722200 105.725300 +0.003100
17/03/2020 +0.0029% 105.719100 105.722200 +0.003100
16/03/2020 +0.0093% 105.709300 105.719100 +0.009800
13/03/2020 +0.0032% 105.705900 105.709300 +0.003400
12/03/2020 +0.0033% 105.702400 105.705900 +0.003500
11/03/2020 +0.0031% 105.699100 105.702400 +0.003300
10/03/2020 +0.0036% 105.695300 105.699100 +0.003800
09/03/2020 +0.0096% 105.685200 105.695300 +0.010100
06/03/2020 +0.0032% 105.681800 105.685200 +0.003400
05/03/2020 +0.0033% 105.678300 105.681800 +0.003500
04/03/2020 +0.0036% 105.674500 105.678300 +0.003800
03/03/2020 +0.0033% 105.671000 105.674500 +0.003500
02/03/2020 +0.0102% 105.660200 105.671000 +0.010800
28/02/2020 +0.0033% 105.656700 105.660200 +0.003500
27/02/2020 +0.0034% 105.653100 105.656700 +0.003600
26/02/2020 +0.0035% 105.649400 105.653100 +0.003700
25/02/2020 +0.0033% 105.645900 105.649400 +0.003500
24/02/2020 +0.0101% 105.635200 105.645900 +0.010700
21/02/2020 +0.0034% 105.631600 105.635200 +0.003600
20/02/2020 +0.0034% 105.628000 105.631600 +0.003600
19/02/2020 +0.0034% 105.624400 105.628000 +0.003600
18/02/2020 +0.0034% 105.620800 105.624400 +0.003600
17/02/2020 +0.0104% 105.609800 105.620800 +0.011000
14/02/2020 +0.0035% 105.606100 105.609800 +0.003700
13/02/2020 +0.0049% 105.600900 105.606100 +0.005200
12/02/2020 +0.0048% 105.595800 105.600900 +0.005100
11/02/2020 +0.0048% 105.590700 105.595800 +0.005100
10/02/2020 +0.0146% 105.575300 105.590700 +0.015400
07/02/2020 +0.0049% 105.570100 105.575300 +0.005200
06/02/2020 +0.0049% 105.564900 105.570100 +0.005200
05/02/2020 +0.0048% 105.559800 105.564900 +0.005100
04/02/2020 +0.0049% 105.554600 105.559800 +0.005200
03/02/2020 +0.0146% 105.539200 105.554600 +0.015400
31/01/2020 +0.0048% 105.534100 105.539200 +0.005100
30/01/2020 +0.0049% 105.528900 105.534100 +0.005200
29/01/2020 +0.0049% 105.523700 105.528900 +0.005200
28/01/2020 +0.0049% 105.518500 105.523700 +0.005200
27/01/2020 +0.0145% 105.503200 105.518500 +0.015300
24/01/2020 +0.0049% 105.498000 105.503200 +0.005200
23/01/2020 +0.0053% 105.492400 105.498000 +0.005600
22/01/2020 +0.0048% 105.487300 105.492400 +0.005100
21/01/2020 +0.0049% 105.482100 105.487300 +0.005200
20/01/2020 +0.0145% 105.466800 105.482100 +0.015300
17/01/2020 +0.0049% 105.461600 105.466800 +0.005200
16/01/2020 +0.0052% 105.456100 105.461600 +0.005500
15/01/2020 +0.0051% 105.450700 105.456100 +0.005400
14/01/2020 +0.0049% 105.445500 105.450700 +0.005200
13/01/2020 +0.0146% 105.430100 105.445500 +0.015400
10/01/2020 +0.0049% 105.424900 105.430100 +0.005200
09/01/2020 +0.0048% 105.419800 105.424900 +0.005100
08/01/2020 +0.0049% 105.414600 105.419800 +0.005200
07/01/2020 +0.0049% 105.409400 105.414600 +0.005200
06/01/2020 +0.0150% 105.393600 105.409400 +0.015800
03/01/2020 +0.0050% 105.388300 105.393600 +0.005300
Mostrando 1401 - 1477 de 1477 registros
Volver al Detalle Ver Historial