Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0160%
Máximo
0.0445%
Mínimo
0.0107%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/07/2025 +0.0326% 122.334800 122.374700 +0.039900
04/07/2025 +0.0109% 122.321500 122.334800 +0.013300
03/07/2025 +0.0109% 122.308200 122.321500 +0.013300
02/07/2025 +0.0109% 122.294900 122.308200 +0.013300
01/07/2025 +0.0109% 122.281600 122.294900 +0.013300
30/06/2025 +0.0326% 122.241700 122.281600 +0.039900
27/06/2025 +0.0109% 122.228400 122.241700 +0.013300
26/06/2025 +0.0109% 122.215100 122.228400 +0.013300
25/06/2025 +0.0109% 122.201800 122.215100 +0.013300
24/06/2025 +0.0109% 122.188500 122.201800 +0.013300
23/06/2025 +0.0431% 122.135900 122.188500 +0.052600
19/06/2025 +0.0107% 122.122800 122.135900 +0.013100
18/06/2025 +0.0107% 122.109700 122.122800 +0.013100
17/06/2025 +0.0109% 122.096400 122.109700 +0.013300
16/06/2025 +0.0326% 122.056600 122.096400 +0.039800
13/06/2025 +0.0109% 122.043300 122.056600 +0.013300
12/06/2025 +0.0109% 122.030000 122.043300 +0.013300
11/06/2025 +0.0109% 122.016700 122.030000 +0.013300
10/06/2025 +0.0109% 122.003400 122.016700 +0.013300
09/06/2025 +0.0325% 121.963700 122.003400 +0.039700
06/06/2025 +0.0109% 121.950400 121.963700 +0.013300
05/06/2025 +0.0109% 121.937100 121.950400 +0.013300
04/06/2025 +0.0109% 121.923800 121.937100 +0.013300
03/06/2025 +0.0109% 121.910500 121.923800 +0.013300
02/06/2025 +0.0326% 121.870800 121.910500 +0.039700
30/05/2025 +0.0109% 121.857500 121.870800 +0.013300
29/05/2025 +0.0108% 121.844300 121.857500 +0.013200
28/05/2025 +0.0108% 121.831100 121.844300 +0.013200
27/05/2025 +0.0108% 121.817900 121.831100 +0.013200
26/05/2025 +0.0325% 121.778300 121.817900 +0.039600
23/05/2025 +0.0108% 121.765100 121.778300 +0.013200
22/05/2025 +0.0220% 121.738300 121.765100 +0.026800
20/05/2025 +0.0110% 121.724900 121.738300 +0.013400
19/05/2025 +0.0330% 121.684700 121.724900 +0.040200
16/05/2025 +0.0110% 121.671300 121.684700 +0.013400
15/05/2025 +0.0112% 121.657700 121.671300 +0.013600
14/05/2025 +0.0112% 121.644100 121.657700 +0.013600
13/05/2025 +0.0112% 121.630500 121.644100 +0.013600
12/05/2025 +0.0335% 121.589800 121.630500 +0.040700
09/05/2025 +0.0112% 121.576200 121.589800 +0.013600
08/05/2025 +0.0112% 121.562600 121.576200 +0.013600
07/05/2025 +0.0112% 121.549000 121.562600 +0.013600
06/05/2025 +0.0112% 121.535400 121.549000 +0.013600
05/05/2025 +0.0335% 121.494700 121.535400 +0.040700
02/05/2025 +0.0222% 121.467700 121.494700 +0.027000
30/04/2025 +0.0111% 121.454200 121.467700 +0.013500
29/04/2025 +0.0111% 121.440700 121.454200 +0.013500
28/04/2025 +0.0334% 121.400100 121.440700 +0.040600
25/04/2025 +0.0111% 121.386600 121.400100 +0.013500
24/04/2025 +0.0111% 121.373100 121.386600 +0.013500
23/04/2025 +0.0111% 121.359600 121.373100 +0.013500
22/04/2025 +0.0111% 121.346100 121.359600 +0.013500
21/04/2025 +0.0445% 121.292100 121.346100 +0.054000
17/04/2025 +0.0111% 121.278600 121.292100 +0.013500
16/04/2025 +0.0111% 121.265100 121.278600 +0.013500
15/04/2025 +0.0111% 121.251600 121.265100 +0.013500
14/04/2025 +0.0334% 121.211100 121.251600 +0.040500
11/04/2025 +0.0111% 121.197600 121.211100 +0.013500
10/04/2025 +0.0111% 121.184100 121.197600 +0.013500
09/04/2025 +0.0111% 121.170600 121.184100 +0.013500
08/04/2025 +0.0111% 121.157100 121.170600 +0.013500
07/04/2025 +0.0331% 121.117000 121.157100 +0.040100
04/04/2025 +0.0110% 121.103700 121.117000 +0.013300
03/04/2025 +0.0110% 121.090400 121.103700 +0.013300
02/04/2025 +0.0110% 121.077100 121.090400 +0.013300
01/04/2025 +0.0110% 121.063800 121.077100 +0.013300
31/03/2025 +0.0326% 121.024400 121.063800 +0.039400
28/03/2025 +0.0109% 121.011200 121.024400 +0.013200
27/03/2025 +0.0109% 120.998000 121.011200 +0.013200
26/03/2025 +0.0109% 120.984800 120.998000 +0.013200
25/03/2025 +0.0109% 120.971600 120.984800 +0.013200
24/03/2025 +0.0327% 120.932100 120.971600 +0.039500
21/03/2025 +0.0108% 120.919000 120.932100 +0.013100
20/03/2025 +0.0108% 120.905900 120.919000 +0.013100
19/03/2025 +0.0108% 120.892800 120.905900 +0.013100
18/03/2025 +0.0108% 120.879700 120.892800 +0.013100
17/03/2025 +0.0325% 120.840400 120.879700 +0.039300
14/03/2025 +0.0108% 120.827300 120.840400 +0.013100
13/03/2025 +0.0108% 120.814200 120.827300 +0.013100
12/03/2025 +0.0108% 120.801100 120.814200 +0.013100
11/03/2025 +0.0108% 120.788000 120.801100 +0.013100
10/03/2025 +0.0325% 120.748700 120.788000 +0.039300
07/03/2025 +0.0108% 120.735600 120.748700 +0.013100
06/03/2025 +0.0109% 120.722500 120.735600 +0.013100
05/03/2025 +0.0109% 120.709400 120.722500 +0.013100
04/03/2025 +0.0109% 120.696300 120.709400 +0.013100
03/03/2025 +0.0326% 120.657000 120.696300 +0.039300
28/02/2025 +0.0109% 120.643900 120.657000 +0.013100
27/02/2025 +0.0109% 120.630800 120.643900 +0.013100
26/02/2025 +0.0109% 120.617700 120.630800 +0.013100
25/02/2025 +0.0109% 120.604600 120.617700 +0.013100
24/02/2025 +0.0326% 120.565300 120.604600 +0.039300
21/02/2025 +0.0109% 120.552200 120.565300 +0.013100
20/02/2025 +0.0109% 120.539100 120.552200 +0.013100
19/02/2025 +0.0109% 120.526000 120.539100 +0.013100
18/02/2025 +0.0109% 120.512900 120.526000 +0.013100
17/02/2025 +0.0325% 120.473700 120.512900 +0.039200
14/02/2025 +0.0109% 120.460600 120.473700 +0.013100
13/02/2025 +0.0109% 120.447500 120.460600 +0.013100
12/02/2025 +0.0109% 120.434400 120.447500 +0.013100
Mostrando 101 - 200 de 1477 registros
Volver al Detalle Ver Historial