Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0213%
Máximo
0.0448%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 +0.0140% 118.241500 118.258100 +0.016600
12/09/2024 +0.0142% 118.224700 118.241500 +0.016800
11/09/2024 +0.0142% 118.207900 118.224700 +0.016800
10/09/2024 +0.0142% 118.191100 118.207900 +0.016800
09/09/2024 +0.0427% 118.140700 118.191100 +0.050400
06/09/2024 +0.0142% 118.123900 118.140700 +0.016800
05/09/2024 +0.0142% 118.107100 118.123900 +0.016800
04/09/2024 +0.0142% 118.090300 118.107100 +0.016800
03/09/2024 +0.0142% 118.073500 118.090300 +0.016800
02/09/2024 +0.0426% 118.023200 118.073500 +0.050300
30/08/2024 +0.0142% 118.006400 118.023200 +0.016800
29/08/2024 +0.0142% 117.989600 118.006400 +0.016800
28/08/2024 +0.0142% 117.972800 117.989600 +0.016800
27/08/2024 +0.0142% 117.956000 117.972800 +0.016800
26/08/2024 +0.0436% 117.904600 117.956000 +0.051400
23/08/2024 +0.0138% 117.888300 117.904600 +0.016300
22/08/2024 +0.0143% 117.871400 117.888300 +0.016900
21/08/2024 +0.0144% 117.854400 117.871400 +0.017000
20/08/2024 +0.0145% 117.837300 117.854400 +0.017100
19/08/2024 +0.0434% 117.786200 117.837300 +0.051100
16/08/2024 +0.0290% 117.752100 117.786200 +0.034100
14/08/2024 +0.0145% 117.735000 117.752100 +0.017100
13/08/2024 +0.0145% 117.717900 117.735000 +0.017100
12/08/2024 +0.0434% 117.666800 117.717900 +0.051100
09/08/2024 +0.0144% 117.649800 117.666800 +0.017000
08/08/2024 +0.0145% 117.632800 117.649800 +0.017000
07/08/2024 +0.0145% 117.615800 117.632800 +0.017000
06/08/2024 +0.0145% 117.598800 117.615800 +0.017000
05/08/2024 +0.0434% 117.547800 117.598800 +0.051000
02/08/2024 +0.0145% 117.530800 117.547800 +0.017000
01/08/2024 +0.0145% 117.513800 117.530800 +0.017000
31/07/2024 +0.0137% 117.497700 117.513800 +0.016100
30/07/2024 +0.0145% 117.480700 117.497700 +0.017000
29/07/2024 +0.0434% 117.429700 117.480700 +0.051000
26/07/2024 +0.0145% 117.412700 117.429700 +0.017000
25/07/2024 +0.0145% 117.395700 117.412700 +0.017000
24/07/2024 +0.0145% 117.378700 117.395700 +0.017000
23/07/2024 +0.0145% 117.361700 117.378700 +0.017000
22/07/2024 +0.0435% 117.310700 117.361700 +0.051000
19/07/2024 +0.0145% 117.293700 117.310700 +0.017000
18/07/2024 +0.0145% 117.276700 117.293700 +0.017000
17/07/2024 +0.0285% 117.243300 117.276700 +0.033400
15/07/2024 +0.0434% 117.192400 117.243300 +0.050900
12/07/2024 +0.0145% 117.175400 117.192400 +0.017000
11/07/2024 +0.0145% 117.158400 117.175400 +0.017000
10/07/2024 +0.0145% 117.141400 117.158400 +0.017000
09/07/2024 +0.0145% 117.124400 117.141400 +0.017000
08/07/2024 +0.0434% 117.073600 117.124400 +0.050800
05/07/2024 +0.0145% 117.056600 117.073600 +0.017000
04/07/2024 +0.0145% 117.039600 117.056600 +0.017000
03/07/2024 +0.0145% 117.022600 117.039600 +0.017000
02/07/2024 +0.0145% 117.005600 117.022600 +0.017000
01/07/2024 +0.0433% 116.954900 117.005600 +0.050700
28/06/2024 +0.0145% 116.938000 116.954900 +0.016900
27/06/2024 +0.0145% 116.921100 116.938000 +0.016900
26/06/2024 +0.0145% 116.904200 116.921100 +0.016900
25/06/2024 +0.0145% 116.887300 116.904200 +0.016900
24/06/2024 +0.0434% 116.836600 116.887300 +0.050700
21/06/2024 +0.0289% 116.802800 116.836600 +0.033800
19/06/2024 +0.0145% 116.785900 116.802800 +0.016900
18/06/2024 +0.0145% 116.769000 116.785900 +0.016900
17/06/2024 +0.0434% 116.718300 116.769000 +0.050700
14/06/2024 +0.0145% 116.701400 116.718300 +0.016900
13/06/2024 +0.0148% 116.684100 116.701400 +0.017300
12/06/2024 +0.0145% 116.667200 116.684100 +0.016900
11/06/2024 +0.0145% 116.650300 116.667200 +0.016900
10/06/2024 +0.0435% 116.599600 116.650300 +0.050700
07/06/2024 +0.0145% 116.582700 116.599600 +0.016900
06/06/2024 +0.0145% 116.565800 116.582700 +0.016900
05/06/2024 +0.0145% 116.548900 116.565800 +0.016900
04/06/2024 +0.0145% 116.532000 116.548900 +0.016900
03/06/2024 +0.0435% 116.481300 116.532000 +0.050700
31/05/2024 +0.0145% 116.464400 116.481300 +0.016900
30/05/2024 +0.0150% 116.446900 116.464400 +0.017500
29/05/2024 +0.0145% 116.430000 116.446900 +0.016900
28/05/2024 +0.0145% 116.413100 116.430000 +0.016900
27/05/2024 +0.0436% 116.362400 116.413100 +0.050700
24/05/2024 +0.0145% 116.345500 116.362400 +0.016900
23/05/2024 +0.0145% 116.328600 116.345500 +0.016900
22/05/2024 +0.0289% 116.295000 116.328600 +0.033600
20/05/2024 +0.0433% 116.244600 116.295000 +0.050400
17/05/2024 +0.0145% 116.227800 116.244600 +0.016800
16/05/2024 +0.0145% 116.211000 116.227800 +0.016800
15/05/2024 +0.0145% 116.194200 116.211000 +0.016800
14/05/2024 +0.0145% 116.177400 116.194200 +0.016800
13/05/2024 +0.0434% 116.127000 116.177400 +0.050400
10/05/2024 +0.0145% 116.110200 116.127000 +0.016800
09/05/2024 +0.0145% 116.093400 116.110200 +0.016800
08/05/2024 +0.0145% 116.076600 116.093400 +0.016800
07/05/2024 +0.0145% 116.059800 116.076600 +0.016800
06/05/2024 +0.0434% 116.009400 116.059800 +0.050400
03/05/2024 +0.0145% 115.992600 116.009400 +0.016800
02/05/2024 +0.0289% 115.959100 115.992600 +0.033500
30/04/2024 +0.0145% 115.942300 115.959100 +0.016800
29/04/2024 +0.0448% 115.890400 115.942300 +0.051900
26/04/2024 +0.0149% 115.873100 115.890400 +0.017300
25/04/2024 +0.0149% 115.855800 115.873100 +0.017300
24/04/2024 +0.0149% 115.838500 115.855800 +0.017300
23/04/2024 +0.0149% 115.821200 115.838500 +0.017300
22/04/2024 +0.0448% 115.769300 115.821200 +0.051900
Mostrando 301 - 400 de 1477 registros
Volver al Detalle Ver Historial