Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0016%
Máximo
0.0245%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 +0.0006% 106.005800 106.006400 +0.000600
11/09/2020 +0.0002% 106.005600 106.005800 +0.000200
10/09/2020 +0.0002% 106.005400 106.005600 +0.000200
09/09/2020 +0.0002% 106.005200 106.005400 +0.000200
08/09/2020 +0.0002% 106.005000 106.005200 +0.000200
07/09/2020 +0.0006% 106.004400 106.005000 +0.000600
04/09/2020 +0.0002% 106.004200 106.004400 +0.000200
03/09/2020 +0.0002% 106.004000 106.004200 +0.000200
02/09/2020 +0.0002% 106.003800 106.004000 +0.000200
01/09/2020 +0.0002% 106.003600 106.003800 +0.000200
31/08/2020 +0.0006% 106.003000 106.003600 +0.000600
28/08/2020 +0.0002% 106.002800 106.003000 +0.000200
27/08/2020 +0.0002% 106.002600 106.002800 +0.000200
26/08/2020 +0.0002% 106.002400 106.002600 +0.000200
25/08/2020 +0.0002% 106.002200 106.002400 +0.000200
24/08/2020 +0.0006% 106.001600 106.002200 +0.000600
21/08/2020 +0.0002% 106.001400 106.001600 +0.000200
20/08/2020 +0.0002% 106.001200 106.001400 +0.000200
19/08/2020 +0.0002% 106.001000 106.001200 +0.000200
18/08/2020 +0.0002% 106.000800 106.001000 +0.000200
17/08/2020 +0.0006% 106.000200 106.000800 +0.000600
14/08/2020 +0.0002% 106.000000 106.000200 +0.000200
13/08/2020 +0.0002% 105.999800 106.000000 +0.000200
12/08/2020 +0.0002% 105.999600 105.999800 +0.000200
11/08/2020 +0.0002% 105.999400 105.999600 +0.000200
10/08/2020 +0.0006% 105.998800 105.999400 +0.000600
07/08/2020 +0.0002% 105.998600 105.998800 +0.000200
06/08/2020 +0.0002% 105.998400 105.998600 +0.000200
05/08/2020 +0.0002% 105.998200 105.998400 +0.000200
04/08/2020 +0.0002% 105.998000 105.998200 +0.000200
03/08/2020 +0.0006% 105.997400 105.998000 +0.000600
31/07/2020 +0.0002% 105.997200 105.997400 +0.000200
30/07/2020 +0.0002% 105.997000 105.997200 +0.000200
29/07/2020 +0.0002% 105.996800 105.997000 +0.000200
28/07/2020 +0.0002% 105.996600 105.996800 +0.000200
27/07/2020 +0.0006% 105.996000 105.996600 +0.000600
24/07/2020 +0.0002% 105.995800 105.996000 +0.000200
23/07/2020 +0.0002% 105.995600 105.995800 +0.000200
22/07/2020 +0.0002% 105.995400 105.995600 +0.000200
21/07/2020 +0.0002% 105.995200 105.995400 +0.000200
20/07/2020 +0.0011% 105.994000 105.995200 +0.001200
17/07/2020 +0.0009% 105.993000 105.994000 +0.001000
15/07/2020 +0.0005% 105.992500 105.993000 +0.000500
14/07/2020 +0.0005% 105.992000 105.992500 +0.000500
13/07/2020 +0.0011% 105.990800 105.992000 +0.001200
10/07/2020 +0.0006% 105.990200 105.990800 +0.000600
09/07/2020 +0.0005% 105.989700 105.990200 +0.000500
08/07/2020 +0.0005% 105.989200 105.989700 +0.000500
07/07/2020 +0.0005% 105.988700 105.989200 +0.000500
06/07/2020 +0.0012% 105.987400 105.988700 +0.001300
03/07/2020 +0.0005% 105.986900 105.987400 +0.000500
02/07/2020 +0.0005% 105.986400 105.986900 +0.000500
01/07/2020 +0.0005% 105.985900 105.986400 +0.000500
30/06/2020 +0.0017% 105.984100 105.985900 +0.001800
26/06/2020 +0.0005% 105.983600 105.984100 +0.000500
25/06/2020 +0.0005% 105.983100 105.983600 +0.000500
24/06/2020 +0.0005% 105.982600 105.983100 +0.000500
23/06/2020 +0.0005% 105.982100 105.982600 +0.000500
22/06/2020 +0.0017% 105.980300 105.982100 +0.001800
19/06/2020 +0.0008% 105.979500 105.980300 +0.000800
18/06/2020 +0.0007% 105.978800 105.979500 +0.000700
17/06/2020 +0.0007% 105.978100 105.978800 +0.000700
16/06/2020 +0.0007% 105.977400 105.978100 +0.000700
15/06/2020 +0.0026% 105.974600 105.977400 +0.002800
12/06/2020 +0.0010% 105.973500 105.974600 +0.001100
11/06/2020 +0.0009% 105.972500 105.973500 +0.001000
10/06/2020 +0.0010% 105.971400 105.972500 +0.001100
09/06/2020 +0.0010% 105.970300 105.971400 +0.001100
08/06/2020 +0.0029% 105.967200 105.970300 +0.003100
05/06/2020 +0.0009% 105.966200 105.967200 +0.001000
04/06/2020 +0.0009% 105.965200 105.966200 +0.001000
03/06/2020 +0.0010% 105.964100 105.965200 +0.001100
02/06/2020 +0.0009% 105.963100 105.964100 +0.001000
01/06/2020 +0.0034% 105.959500 105.963100 +0.003600
29/05/2020 +0.0011% 105.958300 105.959500 +0.001200
28/05/2020 +0.0013% 105.956900 105.958300 +0.001400
27/05/2020 +0.0011% 105.955700 105.956900 +0.001200
26/05/2020 +0.0020% 105.953600 105.955700 +0.002100
25/05/2020 +0.0036% 105.949800 105.953600 +0.003800
22/05/2020 +0.0027% 105.946900 105.949800 +0.002900
20/05/2020 +0.0013% 105.945500 105.946900 +0.001400
19/05/2020 +0.0012% 105.944200 105.945500 +0.001300
18/05/2020 +0.0042% 105.939700 105.944200 +0.004500
15/05/2020 +0.0021% 105.937500 105.939700 +0.002200
14/05/2020 +0.0134% 105.923300 105.937500 +0.014200
13/05/2020 +0.0245% 105.897400 105.923300 +0.025900
12/05/2020 +0.0029% 105.894300 105.897400 +0.003100
11/05/2020 +0.0079% 105.885900 105.894300 +0.008400
08/05/2020 +0.0026% 105.883100 105.885900 +0.002800
07/05/2020 +0.0027% 105.880200 105.883100 +0.002900
06/05/2020 +0.0032% 105.876800 105.880200 +0.003400
05/05/2020 +0.0026% 105.874000 105.876800 +0.002800
04/05/2020 +0.0107% 105.862700 105.874000 +0.011300
30/04/2020 +0.0027% 105.859800 105.862700 +0.002900
29/04/2020 +0.0028% 105.856800 105.859800 +0.003000
28/04/2020 +0.0029% 105.853700 105.856800 +0.003100
27/04/2020 +0.0087% 105.844500 105.853700 +0.009200
24/04/2020 +0.0029% 105.841400 105.844500 +0.003100
23/04/2020 +0.0035% 105.837700 105.841400 +0.003700
22/04/2020 +0.0030% 105.834500 105.837700 +0.003200
Mostrando 1301 - 1400 de 1477 registros
Volver al Detalle Ver Historial