Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0008%
Mínimo
0.0002%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/07/2021 +0.0006% 106.064600 106.065200 +0.000600
02/07/2021 +0.0002% 106.064400 106.064600 +0.000200
01/07/2021 +0.0002% 106.064200 106.064400 +0.000200
30/06/2021 +0.0002% 106.064000 106.064200 +0.000200
29/06/2021 +0.0008% 106.063200 106.064000 +0.000800
25/06/2021 +0.0002% 106.063000 106.063200 +0.000200
24/06/2021 +0.0002% 106.062800 106.063000 +0.000200
23/06/2021 +0.0002% 106.062600 106.062800 +0.000200
22/06/2021 +0.0008% 106.061800 106.062600 +0.000800
18/06/2021 +0.0002% 106.061600 106.061800 +0.000200
17/06/2021 +0.0002% 106.061400 106.061600 +0.000200
16/06/2021 +0.0002% 106.061200 106.061400 +0.000200
15/06/2021 +0.0002% 106.061000 106.061200 +0.000200
14/06/2021 +0.0006% 106.060400 106.061000 +0.000600
11/06/2021 +0.0002% 106.060200 106.060400 +0.000200
10/06/2021 +0.0002% 106.060000 106.060200 +0.000200
09/06/2021 +0.0002% 106.059800 106.060000 +0.000200
08/06/2021 +0.0002% 106.059600 106.059800 +0.000200
07/06/2021 +0.0006% 106.059000 106.059600 +0.000600
04/06/2021 +0.0002% 106.058800 106.059000 +0.000200
03/06/2021 +0.0002% 106.058600 106.058800 +0.000200
02/06/2021 +0.0002% 106.058400 106.058600 +0.000200
01/06/2021 +0.0002% 106.058200 106.058400 +0.000200
31/05/2021 +0.0006% 106.057600 106.058200 +0.000600
28/05/2021 +0.0002% 106.057400 106.057600 +0.000200
27/05/2021 +0.0002% 106.057200 106.057400 +0.000200
26/05/2021 +0.0002% 106.057000 106.057200 +0.000200
25/05/2021 +0.0002% 106.056800 106.057000 +0.000200
24/05/2021 +0.0008% 106.056000 106.056800 +0.000800
20/05/2021 +0.0002% 106.055800 106.056000 +0.000200
19/05/2021 +0.0002% 106.055600 106.055800 +0.000200
18/05/2021 +0.0002% 106.055400 106.055600 +0.000200
17/05/2021 +0.0006% 106.054800 106.055400 +0.000600
14/05/2021 +0.0002% 106.054600 106.054800 +0.000200
13/05/2021 +0.0002% 106.054400 106.054600 +0.000200
12/05/2021 +0.0002% 106.054200 106.054400 +0.000200
11/05/2021 +0.0002% 106.054000 106.054200 +0.000200
10/05/2021 +0.0006% 106.053400 106.054000 +0.000600
07/05/2021 +0.0002% 106.053200 106.053400 +0.000200
06/05/2021 +0.0002% 106.053000 106.053200 +0.000200
05/05/2021 +0.0002% 106.052800 106.053000 +0.000200
04/05/2021 +0.0002% 106.052600 106.052800 +0.000200
03/05/2021 +0.0006% 106.052000 106.052600 +0.000600
30/04/2021 +0.0002% 106.051800 106.052000 +0.000200
29/04/2021 +0.0002% 106.051600 106.051800 +0.000200
28/04/2021 +0.0002% 106.051400 106.051600 +0.000200
27/04/2021 +0.0002% 106.051200 106.051400 +0.000200
26/04/2021 +0.0006% 106.050600 106.051200 +0.000600
23/04/2021 +0.0002% 106.050400 106.050600 +0.000200
22/04/2021 +0.0002% 106.050200 106.050400 +0.000200
21/04/2021 +0.0002% 106.050000 106.050200 +0.000200
20/04/2021 +0.0002% 106.049800 106.050000 +0.000200
19/04/2021 +0.0006% 106.049200 106.049800 +0.000600
16/04/2021 +0.0002% 106.049000 106.049200 +0.000200
15/04/2021 +0.0002% 106.048800 106.049000 +0.000200
14/04/2021 +0.0002% 106.048600 106.048800 +0.000200
13/04/2021 +0.0002% 106.048400 106.048600 +0.000200
12/04/2021 +0.0006% 106.047800 106.048400 +0.000600
09/04/2021 +0.0002% 106.047600 106.047800 +0.000200
08/04/2021 +0.0002% 106.047400 106.047600 +0.000200
07/04/2021 +0.0002% 106.047200 106.047400 +0.000200
06/04/2021 +0.0002% 106.047000 106.047200 +0.000200
05/04/2021 +0.0008% 106.046200 106.047000 +0.000800
01/04/2021 +0.0002% 106.046000 106.046200 +0.000200
31/03/2021 +0.0002% 106.045800 106.046000 +0.000200
30/03/2021 +0.0002% 106.045600 106.045800 +0.000200
29/03/2021 +0.0006% 106.045000 106.045600 +0.000600
26/03/2021 +0.0002% 106.044800 106.045000 +0.000200
25/03/2021 +0.0002% 106.044600 106.044800 +0.000200
24/03/2021 +0.0002% 106.044400 106.044600 +0.000200
23/03/2021 +0.0002% 106.044200 106.044400 +0.000200
22/03/2021 +0.0006% 106.043600 106.044200 +0.000600
19/03/2021 +0.0002% 106.043400 106.043600 +0.000200
18/03/2021 +0.0002% 106.043200 106.043400 +0.000200
17/03/2021 +0.0002% 106.043000 106.043200 +0.000200
16/03/2021 +0.0002% 106.042800 106.043000 +0.000200
15/03/2021 +0.0006% 106.042200 106.042800 +0.000600
12/03/2021 +0.0002% 106.042000 106.042200 +0.000200
11/03/2021 +0.0002% 106.041800 106.042000 +0.000200
10/03/2021 +0.0002% 106.041600 106.041800 +0.000200
09/03/2021 +0.0002% 106.041400 106.041600 +0.000200
08/03/2021 +0.0006% 106.040800 106.041400 +0.000600
05/03/2021 +0.0002% 106.040600 106.040800 +0.000200
04/03/2021 +0.0002% 106.040400 106.040600 +0.000200
03/03/2021 +0.0002% 106.040200 106.040400 +0.000200
02/03/2021 +0.0002% 106.040000 106.040200 +0.000200
01/03/2021 +0.0006% 106.039400 106.040000 +0.000600
26/02/2021 +0.0002% 106.039200 106.039400 +0.000200
25/02/2021 +0.0002% 106.039000 106.039200 +0.000200
24/02/2021 +0.0002% 106.038800 106.039000 +0.000200
23/02/2021 +0.0002% 106.038600 106.038800 +0.000200
22/02/2021 +0.0006% 106.038000 106.038600 +0.000600
19/02/2021 +0.0002% 106.037800 106.038000 +0.000200
18/02/2021 +0.0002% 106.037600 106.037800 +0.000200
17/02/2021 +0.0002% 106.037400 106.037600 +0.000200
16/02/2021 +0.0002% 106.037200 106.037400 +0.000200
15/02/2021 +0.0006% 106.036600 106.037200 +0.000600
12/02/2021 +0.0002% 106.036400 106.036600 +0.000200
11/02/2021 +0.0002% 106.036200 106.036400 +0.000200
10/02/2021 +0.0002% 106.036000 106.036200 +0.000200
Mostrando 1101 - 1200 de 1478 registros
Volver al Detalle Ver Historial