Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0003%
Máximo
0.0063%
Mínimo
0.0001%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/11/2021 +0.0003% 106.100600 106.100900 +0.000300
25/11/2021 +0.0003% 106.100300 106.100600 +0.000300
24/11/2021 +0.0003% 106.100000 106.100300 +0.000300
23/11/2021 +0.0002% 106.099800 106.100000 +0.000200
22/11/2021 +0.0006% 106.099200 106.099800 +0.000600
19/11/2021 +0.0002% 106.099000 106.099200 +0.000200
18/11/2021 +0.0002% 106.098800 106.099000 +0.000200
17/11/2021 +0.0002% 106.098600 106.098800 +0.000200
16/11/2021 +0.0002% 106.098400 106.098600 +0.000200
15/11/2021 +0.0006% 106.097800 106.098400 +0.000600
12/11/2021 +0.0002% 106.097600 106.097800 +0.000200
11/11/2021 +0.0002% 106.097400 106.097600 +0.000200
10/11/2021 +0.0002% 106.097200 106.097400 +0.000200
09/11/2021 +0.0002% 106.097000 106.097200 +0.000200
08/11/2021 +0.0006% 106.096400 106.097000 +0.000600
05/11/2021 +0.0002% 106.096200 106.096400 +0.000200
04/11/2021 +0.0002% 106.096000 106.096200 +0.000200
03/11/2021 +0.0002% 106.095800 106.096000 +0.000200
02/11/2021 +0.0008% 106.095000 106.095800 +0.000800
29/10/2021 +0.0002% 106.094800 106.095000 +0.000200
28/10/2021 +0.0002% 106.094600 106.094800 +0.000200
27/10/2021 +0.0002% 106.094400 106.094600 +0.000200
26/10/2021 +0.0002% 106.094200 106.094400 +0.000200
25/10/2021 +0.0006% 106.093600 106.094200 +0.000600
22/10/2021 +0.0002% 106.093400 106.093600 +0.000200
21/10/2021 +0.0002% 106.093200 106.093400 +0.000200
20/10/2021 +0.0002% 106.093000 106.093200 +0.000200
19/10/2021 +0.0002% 106.092800 106.093000 +0.000200
18/10/2021 +0.0006% 106.092200 106.092800 +0.000600
15/10/2021 +0.0002% 106.092000 106.092200 +0.000200
14/10/2021 +0.0003% 106.091700 106.092000 +0.000300
13/10/2021 +0.0002% 106.091500 106.091700 +0.000200
12/10/2021 +0.0008% 106.090700 106.091500 +0.000800
08/10/2021 +0.0002% 106.090500 106.090700 +0.000200
07/10/2021 +0.0002% 106.090300 106.090500 +0.000200
06/10/2021 +0.0002% 106.090100 106.090300 +0.000200
05/10/2021 +0.0002% 106.089900 106.090100 +0.000200
04/10/2021 +0.0006% 106.089300 106.089900 +0.000600
01/10/2021 +0.0002% 106.089100 106.089300 +0.000200
30/09/2021 +0.0002% 106.088900 106.089100 +0.000200
29/09/2021 +0.0002% 106.088700 106.088900 +0.000200
28/09/2021 +0.0002% 106.088500 106.088700 +0.000200
27/09/2021 +0.0006% 106.087900 106.088500 +0.000600
24/09/2021 +0.0002% 106.087700 106.087900 +0.000200
23/09/2021 +0.0002% 106.087500 106.087700 +0.000200
22/09/2021 +0.0002% 106.087300 106.087500 +0.000200
21/09/2021 +0.0002% 106.087100 106.087300 +0.000200
20/09/2021 +0.0008% 106.086300 106.087100 +0.000800
16/09/2021 +0.0002% 106.086100 106.086300 +0.000200
15/09/2021 +0.0002% 106.085900 106.086100 +0.000200
14/09/2021 +0.0002% 106.085700 106.085900 +0.000200
13/09/2021 +0.0006% 106.085100 106.085700 +0.000600
10/09/2021 +0.0002% 106.084900 106.085100 +0.000200
09/09/2021 +0.0002% 106.084700 106.084900 +0.000200
08/09/2021 +0.0002% 106.084500 106.084700 +0.000200
07/09/2021 +0.0002% 106.084300 106.084500 +0.000200
06/09/2021 +0.0006% 106.083700 106.084300 +0.000600
03/09/2021 +0.0002% 106.083500 106.083700 +0.000200
02/09/2021 +0.0002% 106.083300 106.083500 +0.000200
01/09/2021 +0.0063% 106.076600 106.083300 +0.006700
31/08/2021 +0.0002% 106.076400 106.076600 +0.000200
30/08/2021 +0.0006% 106.075800 106.076400 +0.000600
27/08/2021 +0.0002% 106.075600 106.075800 +0.000200
26/08/2021 +0.0002% 106.075400 106.075600 +0.000200
25/08/2021 +0.0002% 106.075200 106.075400 +0.000200
24/08/2021 +0.0002% 106.075000 106.075200 +0.000200
23/08/2021 +0.0006% 106.074400 106.075000 +0.000600
20/08/2021 +0.0002% 106.074200 106.074400 +0.000200
19/08/2021 +0.0002% 106.074000 106.074200 +0.000200
18/08/2021 +0.0002% 106.073800 106.074000 +0.000200
17/08/2021 +0.0002% 106.073600 106.073800 +0.000200
16/08/2021 +0.0006% 106.073000 106.073600 +0.000600
13/08/2021 +0.0002% 106.072800 106.073000 +0.000200
12/08/2021 +0.0002% 106.072600 106.072800 +0.000200
11/08/2021 +0.0002% 106.072400 106.072600 +0.000200
10/08/2021 +0.0002% 106.072200 106.072400 +0.000200
09/08/2021 +0.0006% 106.071600 106.072200 +0.000600
06/08/2021 +0.0002% 106.071400 106.071600 +0.000200
05/08/2021 +0.0002% 106.071200 106.071400 +0.000200
04/08/2021 +0.0002% 106.071000 106.071200 +0.000200
03/08/2021 +0.0002% 106.070800 106.071000 +0.000200
02/08/2021 +0.0006% 106.070200 106.070800 +0.000600
30/07/2021 +0.0002% 106.070000 106.070200 +0.000200
29/07/2021 +0.0002% 106.069800 106.070000 +0.000200
28/07/2021 +0.0002% 106.069600 106.069800 +0.000200
27/07/2021 +0.0002% 106.069400 106.069600 +0.000200
26/07/2021 +0.0006% 106.068800 106.069400 +0.000600
23/07/2021 +0.0002% 106.068600 106.068800 +0.000200
22/07/2021 +0.0002% 106.068400 106.068600 +0.000200
21/07/2021 +0.0002% 106.068200 106.068400 +0.000200
20/07/2021 +0.0002% 106.068000 106.068200 +0.000200
19/07/2021 +0.0008% 106.067200 106.068000 +0.000800
15/07/2021 +0.0002% 106.067000 106.067200 +0.000200
14/07/2021 +0.0002% 106.066800 106.067000 +0.000200
13/07/2021 +0.0001% 106.066700 106.066800 +0.000100
12/07/2021 +0.0006% 106.066100 106.066700 +0.000600
09/07/2021 +0.0002% 106.065900 106.066100 +0.000200
08/07/2021 +0.0003% 106.065600 106.065900 +0.000300
07/07/2021 +0.0002% 106.065400 106.065600 +0.000200
06/07/2021 +0.0002% 106.065200 106.065400 +0.000200
Mostrando 1001 - 1100 de 1478 registros
Volver al Detalle Ver Historial