Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0008%
Máximo
0.0055%
Mínimo
0.0003%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2022 +0.0013% 106.179600 106.181000 +0.001400
18/04/2022 +0.0055% 106.173800 106.179600 +0.005800
14/04/2022 +0.0013% 106.172400 106.173800 +0.001400
13/04/2022 +0.0014% 106.170900 106.172400 +0.001500
12/04/2022 +0.0013% 106.169500 106.170900 +0.001400
11/04/2022 +0.0041% 106.165100 106.169500 +0.004400
08/04/2022 +0.0014% 106.163600 106.165100 +0.001500
07/04/2022 +0.0013% 106.162200 106.163600 +0.001400
06/04/2022 +0.0013% 106.160800 106.162200 +0.001400
05/04/2022 +0.0014% 106.159300 106.160800 +0.001500
04/04/2022 +0.0028% 106.156300 106.159300 +0.003000
01/04/2022 +0.0009% 106.155300 106.156300 +0.001000
31/03/2022 +0.0009% 106.154300 106.155300 +0.001000
30/03/2022 +0.0009% 106.153300 106.154300 +0.001000
29/03/2022 +0.0009% 106.152300 106.153300 +0.001000
28/03/2022 +0.0028% 106.149300 106.152300 +0.003000
25/03/2022 +0.0009% 106.148300 106.149300 +0.001000
24/03/2022 +0.0009% 106.147300 106.148300 +0.001000
23/03/2022 +0.0009% 106.146300 106.147300 +0.001000
22/03/2022 +0.0009% 106.145300 106.146300 +0.001000
21/03/2022 +0.0028% 106.142300 106.145300 +0.003000
18/03/2022 +0.0009% 106.141300 106.142300 +0.001000
17/03/2022 +0.0009% 106.140300 106.141300 +0.001000
16/03/2022 +0.0009% 106.139300 106.140300 +0.001000
15/03/2022 +0.0009% 106.138300 106.139300 +0.001000
14/03/2022 +0.0028% 106.135300 106.138300 +0.003000
11/03/2022 +0.0009% 106.134300 106.135300 +0.001000
10/03/2022 +0.0009% 106.133300 106.134300 +0.001000
09/03/2022 +0.0009% 106.132300 106.133300 +0.001000
08/03/2022 +0.0009% 106.131300 106.132300 +0.001000
07/03/2022 +0.0008% 106.130400 106.131300 +0.000900
04/03/2022 +0.0003% 106.130100 106.130400 +0.000300
03/03/2022 +0.0003% 106.129800 106.130100 +0.000300
02/03/2022 +0.0003% 106.129500 106.129800 +0.000300
01/03/2022 +0.0003% 106.129200 106.129500 +0.000300
28/02/2022 +0.0008% 106.128300 106.129200 +0.000900
25/02/2022 +0.0003% 106.128000 106.128300 +0.000300
24/02/2022 +0.0003% 106.127700 106.128000 +0.000300
23/02/2022 +0.0003% 106.127400 106.127700 +0.000300
22/02/2022 +0.0004% 106.127000 106.127400 +0.000400
21/02/2022 +0.0008% 106.126100 106.127000 +0.000900
18/02/2022 +0.0003% 106.125800 106.126100 +0.000300
17/02/2022 +0.0003% 106.125500 106.125800 +0.000300
16/02/2022 +0.0003% 106.125200 106.125500 +0.000300
15/02/2022 +0.0003% 106.124900 106.125200 +0.000300
14/02/2022 +0.0008% 106.124000 106.124900 +0.000900
11/02/2022 +0.0003% 106.123700 106.124000 +0.000300
10/02/2022 +0.0003% 106.123400 106.123700 +0.000300
09/02/2022 +0.0003% 106.123100 106.123400 +0.000300
08/02/2022 +0.0003% 106.122800 106.123100 +0.000300
07/02/2022 +0.0008% 106.121900 106.122800 +0.000900
04/02/2022 +0.0003% 106.121600 106.121900 +0.000300
03/02/2022 +0.0003% 106.121300 106.121600 +0.000300
02/02/2022 +0.0003% 106.121000 106.121300 +0.000300
01/02/2022 +0.0003% 106.120700 106.121000 +0.000300
31/01/2022 +0.0008% 106.119800 106.120700 +0.000900
28/01/2022 +0.0003% 106.119500 106.119800 +0.000300
27/01/2022 +0.0003% 106.119200 106.119500 +0.000300
26/01/2022 +0.0003% 106.118900 106.119200 +0.000300
25/01/2022 +0.0003% 106.118600 106.118900 +0.000300
24/01/2022 +0.0008% 106.117700 106.118600 +0.000900
21/01/2022 +0.0003% 106.117400 106.117700 +0.000300
20/01/2022 +0.0003% 106.117100 106.117400 +0.000300
19/01/2022 +0.0003% 106.116800 106.117100 +0.000300
18/01/2022 +0.0003% 106.116500 106.116800 +0.000300
17/01/2022 +0.0008% 106.115600 106.116500 +0.000900
14/01/2022 +0.0003% 106.115300 106.115600 +0.000300
13/01/2022 +0.0003% 106.115000 106.115300 +0.000300
12/01/2022 +0.0003% 106.114700 106.115000 +0.000300
11/01/2022 +0.0003% 106.114400 106.114700 +0.000300
10/01/2022 +0.0008% 106.113500 106.114400 +0.000900
07/01/2022 +0.0003% 106.113200 106.113500 +0.000300
06/01/2022 +0.0003% 106.112900 106.113200 +0.000300
05/01/2022 +0.0003% 106.112600 106.112900 +0.000300
04/01/2022 +0.0003% 106.112300 106.112600 +0.000300
03/01/2022 +0.0008% 106.111400 106.112300 +0.000900
31/12/2021 +0.0003% 106.111100 106.111400 +0.000300
30/12/2021 +0.0003% 106.110800 106.111100 +0.000300
29/12/2021 +0.0003% 106.110500 106.110800 +0.000300
28/12/2021 +0.0003% 106.110200 106.110500 +0.000300
27/12/2021 +0.0008% 106.109300 106.110200 +0.000900
24/12/2021 +0.0003% 106.109000 106.109300 +0.000300
23/12/2021 +0.0003% 106.108700 106.109000 +0.000300
22/12/2021 +0.0003% 106.108400 106.108700 +0.000300
21/12/2021 +0.0003% 106.108100 106.108400 +0.000300
20/12/2021 +0.0008% 106.107200 106.108100 +0.000900
17/12/2021 +0.0003% 106.106900 106.107200 +0.000300
16/12/2021 +0.0003% 106.106600 106.106900 +0.000300
15/12/2021 +0.0003% 106.106300 106.106600 +0.000300
14/12/2021 +0.0003% 106.106000 106.106300 +0.000300
13/12/2021 +0.0008% 106.105100 106.106000 +0.000900
10/12/2021 +0.0003% 106.104800 106.105100 +0.000300
09/12/2021 +0.0006% 106.104200 106.104800 +0.000600
07/12/2021 +0.0003% 106.103900 106.104200 +0.000300
06/12/2021 +0.0008% 106.103000 106.103900 +0.000900
03/12/2021 +0.0003% 106.102700 106.103000 +0.000300
02/12/2021 +0.0003% 106.102400 106.102700 +0.000300
01/12/2021 +0.0003% 106.102100 106.102400 +0.000300
30/11/2021 +0.0003% 106.101800 106.102100 +0.000300
29/11/2021 +0.0008% 106.100900 106.101800 +0.000900
Mostrando 901 - 1000 de 1478 registros
Volver al Detalle Ver Historial