Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0752%
Mínimo
0.0135%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2023 +0.0160% 113.213800 113.231900 +0.018100
27/11/2023 +0.0480% 113.159500 113.213800 +0.054300
24/11/2023 +0.0160% 113.141400 113.159500 +0.018100
23/11/2023 +0.0160% 113.123300 113.141400 +0.018100
22/11/2023 +0.0160% 113.105200 113.123300 +0.018100
21/11/2023 +0.0160% 113.087100 113.105200 +0.018100
20/11/2023 +0.0480% 113.032800 113.087100 +0.054300
17/11/2023 +0.0160% 113.014700 113.032800 +0.018100
16/11/2023 +0.0160% 112.996600 113.014700 +0.018100
15/11/2023 +0.0142% 112.980600 112.996600 +0.016000
14/11/2023 +0.0147% 112.964000 112.980600 +0.016600
13/11/2023 +0.0475% 112.910300 112.964000 +0.053700
10/11/2023 +0.0159% 112.892400 112.910300 +0.017900
09/11/2023 +0.0159% 112.874500 112.892400 +0.017900
08/11/2023 +0.0159% 112.856600 112.874500 +0.017900
07/11/2023 +0.0159% 112.838700 112.856600 +0.017900
06/11/2023 +0.0469% 112.785800 112.838700 +0.052900
03/11/2023 +0.0156% 112.768200 112.785800 +0.017600
02/11/2023 +0.0310% 112.733300 112.768200 +0.034900
31/10/2023 +0.0154% 112.715900 112.733300 +0.017400
30/10/2023 +0.0624% 112.645600 112.715900 +0.070300
26/10/2023 +0.0156% 112.628000 112.645600 +0.017600
25/10/2023 +0.0156% 112.610400 112.628000 +0.017600
24/10/2023 +0.0156% 112.592800 112.610400 +0.017600
23/10/2023 +0.0469% 112.540000 112.592800 +0.052800
20/10/2023 +0.0156% 112.522400 112.540000 +0.017600
19/10/2023 +0.0156% 112.504800 112.522400 +0.017600
18/10/2023 +0.0153% 112.487600 112.504800 +0.017200
17/10/2023 +0.0135% 112.472400 112.487600 +0.015200
16/10/2023 +0.0468% 112.419800 112.472400 +0.052600
13/10/2023 +0.0154% 112.402500 112.419800 +0.017300
12/10/2023 +0.0153% 112.385300 112.402500 +0.017200
11/10/2023 +0.0153% 112.368100 112.385300 +0.017200
10/10/2023 +0.0612% 112.299300 112.368100 +0.068800
06/10/2023 +0.0153% 112.282100 112.299300 +0.017200
05/10/2023 +0.0153% 112.264900 112.282100 +0.017200
04/10/2023 +0.0152% 112.247800 112.264900 +0.017100
03/10/2023 +0.0151% 112.230800 112.247800 +0.017000
02/10/2023 +0.0453% 112.180000 112.230800 +0.050800
29/09/2023 +0.0151% 112.163100 112.180000 +0.016900
28/09/2023 +0.0151% 112.146200 112.163100 +0.016900
27/09/2023 +0.0151% 112.129300 112.146200 +0.016900
26/09/2023 +0.0151% 112.112400 112.129300 +0.016900
25/09/2023 +0.0453% 112.061600 112.112400 +0.050800
22/09/2023 +0.0151% 112.044700 112.061600 +0.016900
21/09/2023 +0.0151% 112.027800 112.044700 +0.016900
20/09/2023 +0.0752% 111.943600 112.027800 +0.084200
15/09/2023 +0.0150% 111.926800 111.943600 +0.016800
14/09/2023 +0.0151% 111.909900 111.926800 +0.016900
13/09/2023 +0.0150% 111.893100 111.909900 +0.016800
12/09/2023 +0.0150% 111.876300 111.893100 +0.016800
11/09/2023 +0.0451% 111.825900 111.876300 +0.050400
08/09/2023 +0.0150% 111.809100 111.825900 +0.016800
07/09/2023 +0.0150% 111.792300 111.809100 +0.016800
06/09/2023 +0.0150% 111.775500 111.792300 +0.016800
05/09/2023 +0.0150% 111.758700 111.775500 +0.016800
04/09/2023 +0.0452% 111.708200 111.758700 +0.050500
01/09/2023 +0.0150% 111.691400 111.708200 +0.016800
31/08/2023 +0.0150% 111.674600 111.691400 +0.016800
30/08/2023 +0.0150% 111.657800 111.674600 +0.016800
29/08/2023 +0.0150% 111.641000 111.657800 +0.016800
28/08/2023 +0.0453% 111.590400 111.641000 +0.050600
25/08/2023 +0.0151% 111.573600 111.590400 +0.016800
24/08/2023 +0.0151% 111.556800 111.573600 +0.016800
23/08/2023 +0.0151% 111.540000 111.556800 +0.016800
22/08/2023 +0.0151% 111.523200 111.540000 +0.016800
21/08/2023 +0.0453% 111.472700 111.523200 +0.050500
18/08/2023 +0.0151% 111.455900 111.472700 +0.016800
17/08/2023 +0.0151% 111.439100 111.455900 +0.016800
16/08/2023 +0.0302% 111.405500 111.439100 +0.033600
14/08/2023 +0.0453% 111.355100 111.405500 +0.050400
11/08/2023 +0.0152% 111.338200 111.355100 +0.016900
10/08/2023 +0.0150% 111.321500 111.338200 +0.016700
09/08/2023 +0.0150% 111.304800 111.321500 +0.016700
08/08/2023 +0.0150% 111.288100 111.304800 +0.016700
07/08/2023 +0.0451% 111.237900 111.288100 +0.050200
04/08/2023 +0.0151% 111.221100 111.237900 +0.016800
03/08/2023 +0.0150% 111.204400 111.221100 +0.016700
02/08/2023 +0.0150% 111.187700 111.204400 +0.016700
01/08/2023 +0.0150% 111.171000 111.187700 +0.016700
31/07/2023 +0.0451% 111.120900 111.171000 +0.050100
28/07/2023 +0.0150% 111.104200 111.120900 +0.016700
27/07/2023 +0.0150% 111.087500 111.104200 +0.016700
26/07/2023 +0.0150% 111.070800 111.087500 +0.016700
25/07/2023 +0.0150% 111.054100 111.070800 +0.016700
24/07/2023 +0.0439% 111.005400 111.054100 +0.048700
21/07/2023 +0.0159% 110.987700 111.005400 +0.017700
20/07/2023 +0.0150% 110.971000 110.987700 +0.016700
19/07/2023 +0.0151% 110.954300 110.971000 +0.016700
18/07/2023 +0.0144% 110.938300 110.954300 +0.016000
17/07/2023 +0.0435% 110.890000 110.938300 +0.048300
14/07/2023 +0.0144% 110.874000 110.890000 +0.016000
13/07/2023 +0.0144% 110.858000 110.874000 +0.016000
12/07/2023 +0.0144% 110.842000 110.858000 +0.016000
11/07/2023 +0.0144% 110.826000 110.842000 +0.016000
10/07/2023 +0.0433% 110.778000 110.826000 +0.048000
07/07/2023 +0.0144% 110.762000 110.778000 +0.016000
06/07/2023 +0.0146% 110.745800 110.762000 +0.016200
05/07/2023 +0.0143% 110.730000 110.745800 +0.015800
04/07/2023 +0.0140% 110.714500 110.730000 +0.015500
Mostrando 501 - 600 de 1478 registros
Volver al Detalle Ver Historial