Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0561%
Mínimo
0.0137%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1478 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2023 +0.0426% 110.667400 110.714500 +0.047100
30/06/2023 +0.0140% 110.651900 110.667400 +0.015500
29/06/2023 +0.0140% 110.636400 110.651900 +0.015500
28/06/2023 +0.0146% 110.620300 110.636400 +0.016100
27/06/2023 +0.0561% 110.558300 110.620300 +0.062000
23/06/2023 +0.0140% 110.542800 110.558300 +0.015500
22/06/2023 +0.0280% 110.511800 110.542800 +0.031000
20/06/2023 +0.0140% 110.496300 110.511800 +0.015500
19/06/2023 +0.0421% 110.449800 110.496300 +0.046500
16/06/2023 +0.0140% 110.434300 110.449800 +0.015500
15/06/2023 +0.0140% 110.418800 110.434300 +0.015500
14/06/2023 +0.0140% 110.403300 110.418800 +0.015500
13/06/2023 +0.0140% 110.387800 110.403300 +0.015500
12/06/2023 +0.0422% 110.341200 110.387800 +0.046600
09/06/2023 +0.0140% 110.325700 110.341200 +0.015500
08/06/2023 +0.0141% 110.310200 110.325700 +0.015500
07/06/2023 +0.0141% 110.294700 110.310200 +0.015500
06/06/2023 +0.0141% 110.279200 110.294700 +0.015500
05/06/2023 +0.0422% 110.232700 110.279200 +0.046500
02/06/2023 +0.0143% 110.216900 110.232700 +0.015800
01/06/2023 +0.0141% 110.201400 110.216900 +0.015500
31/05/2023 +0.0140% 110.186000 110.201400 +0.015400
30/05/2023 +0.0141% 110.170500 110.186000 +0.015500
29/05/2023 +0.0419% 110.124300 110.170500 +0.046200
26/05/2023 +0.0140% 110.108900 110.124300 +0.015400
25/05/2023 +0.0141% 110.093400 110.108900 +0.015500
24/05/2023 +0.0140% 110.078000 110.093400 +0.015400
23/05/2023 +0.0140% 110.062600 110.078000 +0.015400
22/05/2023 +0.0420% 110.016400 110.062600 +0.046200
19/05/2023 +0.0140% 110.001000 110.016400 +0.015400
18/05/2023 +0.0141% 109.985500 110.001000 +0.015500
17/05/2023 +0.0140% 109.970100 109.985500 +0.015400
16/05/2023 +0.0140% 109.954700 109.970100 +0.015400
15/05/2023 +0.0420% 109.908500 109.954700 +0.046200
12/05/2023 +0.0140% 109.893100 109.908500 +0.015400
11/05/2023 +0.0140% 109.877700 109.893100 +0.015400
10/05/2023 +0.0140% 109.862300 109.877700 +0.015400
09/05/2023 +0.0140% 109.846900 109.862300 +0.015400
08/05/2023 +0.0422% 109.800600 109.846900 +0.046300
05/05/2023 +0.0140% 109.785200 109.800600 +0.015400
04/05/2023 +0.0140% 109.769800 109.785200 +0.015400
03/05/2023 +0.0140% 109.754400 109.769800 +0.015400
02/05/2023 +0.0561% 109.692800 109.754400 +0.061600
28/04/2023 +0.0140% 109.677400 109.692800 +0.015400
27/04/2023 +0.0141% 109.661900 109.677400 +0.015500
26/04/2023 +0.0140% 109.646500 109.661900 +0.015400
25/04/2023 +0.0140% 109.631100 109.646500 +0.015400
24/04/2023 +0.0422% 109.584900 109.631100 +0.046200
21/04/2023 +0.0141% 109.569500 109.584900 +0.015400
20/04/2023 +0.0141% 109.554100 109.569500 +0.015400
19/04/2023 +0.0143% 109.538400 109.554100 +0.015700
18/04/2023 +0.0143% 109.522700 109.538400 +0.015700
17/04/2023 +0.0423% 109.476400 109.522700 +0.046300
14/04/2023 +0.0141% 109.461000 109.476400 +0.015400
13/04/2023 +0.0140% 109.445700 109.461000 +0.015300
12/04/2023 +0.0141% 109.430300 109.445700 +0.015400
11/04/2023 +0.0140% 109.415000 109.430300 +0.015300
10/04/2023 +0.0555% 109.354300 109.415000 +0.060700
06/04/2023 +0.0139% 109.339100 109.354300 +0.015200
05/04/2023 +0.0137% 109.324100 109.339100 +0.015000
04/04/2023 +0.0137% 109.309100 109.324100 +0.015000
03/04/2023 +0.0414% 109.263900 109.309100 +0.045200
31/03/2023 +0.0140% 109.248600 109.263900 +0.015300
30/03/2023 +0.0137% 109.233600 109.248600 +0.015000
29/03/2023 +0.0137% 109.218600 109.233600 +0.015000
28/03/2023 +0.0137% 109.203600 109.218600 +0.015000
27/03/2023 +0.0412% 109.158600 109.203600 +0.045000
24/03/2023 +0.0137% 109.143600 109.158600 +0.015000
23/03/2023 +0.0137% 109.128600 109.143600 +0.015000
22/03/2023 +0.0137% 109.113600 109.128600 +0.015000
21/03/2023 +0.0137% 109.098600 109.113600 +0.015000
20/03/2023 +0.0413% 109.053600 109.098600 +0.045000
17/03/2023 +0.0138% 109.038600 109.053600 +0.015000
16/03/2023 +0.0138% 109.023600 109.038600 +0.015000
15/03/2023 +0.0138% 109.008600 109.023600 +0.015000
14/03/2023 +0.0138% 108.993600 109.008600 +0.015000
13/03/2023 +0.0413% 108.948600 108.993600 +0.045000
10/03/2023 +0.0138% 108.933600 108.948600 +0.015000
09/03/2023 +0.0138% 108.918600 108.933600 +0.015000
08/03/2023 +0.0138% 108.903600 108.918600 +0.015000
07/03/2023 +0.0138% 108.888600 108.903600 +0.015000
06/03/2023 +0.0413% 108.843600 108.888600 +0.045000
03/03/2023 +0.0138% 108.828600 108.843600 +0.015000
02/03/2023 +0.0138% 108.813600 108.828600 +0.015000
01/03/2023 +0.0138% 108.798600 108.813600 +0.015000
28/02/2023 +0.0138% 108.783600 108.798600 +0.015000
27/02/2023 +0.0411% 108.738900 108.783600 +0.044700
24/02/2023 +0.0137% 108.724000 108.738900 +0.014900
23/02/2023 +0.0137% 108.709100 108.724000 +0.014900
22/02/2023 +0.0137% 108.694200 108.709100 +0.014900
21/02/2023 +0.0137% 108.679300 108.694200 +0.014900
20/02/2023 +0.0411% 108.634600 108.679300 +0.044700
17/02/2023 +0.0137% 108.619700 108.634600 +0.014900
16/02/2023 +0.0137% 108.604800 108.619700 +0.014900
15/02/2023 +0.0137% 108.589900 108.604800 +0.014900
14/02/2023 +0.0137% 108.575000 108.589900 +0.014900
13/02/2023 +0.0412% 108.530300 108.575000 +0.044700
10/02/2023 +0.0137% 108.515400 108.530300 +0.014900
09/02/2023 +0.0137% 108.500500 108.515400 +0.014900
08/02/2023 +0.0137% 108.485600 108.500500 +0.014900
Mostrando 601 - 700 de 1478 registros
Volver al Detalle Ver Historial