Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0223%
Máximo
0.0640%
Mínimo
0.0139%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0149% 115.752000 115.769300 +0.017300
18/04/2024 +0.0145% 115.735200 115.752000 +0.016800
17/04/2024 +0.0149% 115.718000 115.735200 +0.017200
16/04/2024 +0.0149% 115.700800 115.718000 +0.017200
15/04/2024 +0.0446% 115.649200 115.700800 +0.051600
12/04/2024 +0.0149% 115.632000 115.649200 +0.017200
11/04/2024 +0.0150% 115.614600 115.632000 +0.017400
10/04/2024 +0.0151% 115.597200 115.614600 +0.017400
09/04/2024 +0.0151% 115.579800 115.597200 +0.017400
08/04/2024 +0.0451% 115.527700 115.579800 +0.052100
05/04/2024 +0.0151% 115.510300 115.527700 +0.017400
04/04/2024 +0.0139% 115.494300 115.510300 +0.016000
03/04/2024 +0.0145% 115.477600 115.494300 +0.016700
02/04/2024 +0.0151% 115.460200 115.477600 +0.017400
01/04/2024 +0.0603% 115.390600 115.460200 +0.069600
28/03/2024 +0.0151% 115.373200 115.390600 +0.017400
27/03/2024 +0.0151% 115.355800 115.373200 +0.017400
26/03/2024 +0.0151% 115.338400 115.355800 +0.017400
25/03/2024 +0.0450% 115.286500 115.338400 +0.051900
22/03/2024 +0.0150% 115.269200 115.286500 +0.017300
21/03/2024 +0.0150% 115.251900 115.269200 +0.017300
20/03/2024 +0.0150% 115.234600 115.251900 +0.017300
19/03/2024 +0.0150% 115.217300 115.234600 +0.017300
18/03/2024 +0.0451% 115.165400 115.217300 +0.051900
15/03/2024 +0.0150% 115.148100 115.165400 +0.017300
14/03/2024 +0.0150% 115.130800 115.148100 +0.017300
13/03/2024 +0.0150% 115.113500 115.130800 +0.017300
12/03/2024 +0.0150% 115.096200 115.113500 +0.017300
11/03/2024 +0.0454% 115.044000 115.096200 +0.052200
08/03/2024 +0.0148% 115.027000 115.044000 +0.017000
07/03/2024 +0.0150% 115.009700 115.027000 +0.017300
06/03/2024 +0.0150% 114.992400 115.009700 +0.017300
05/03/2024 +0.0150% 114.975100 114.992400 +0.017300
04/03/2024 +0.0452% 114.923200 114.975100 +0.051900
01/03/2024 +0.0151% 114.905900 114.923200 +0.017300
29/02/2024 +0.0151% 114.888600 114.905900 +0.017300
28/02/2024 +0.0151% 114.871300 114.888600 +0.017300
27/02/2024 +0.0151% 114.854000 114.871300 +0.017300
26/02/2024 +0.0452% 114.802100 114.854000 +0.051900
23/02/2024 +0.0149% 114.785000 114.802100 +0.017100
22/02/2024 +0.0151% 114.767700 114.785000 +0.017300
21/02/2024 +0.0151% 114.750400 114.767700 +0.017300
20/02/2024 +0.0151% 114.733100 114.750400 +0.017300
19/02/2024 +0.0452% 114.681300 114.733100 +0.051800
16/02/2024 +0.0150% 114.664100 114.681300 +0.017200
15/02/2024 +0.0154% 114.646500 114.664100 +0.017600
14/02/2024 +0.0156% 114.628600 114.646500 +0.017900
13/02/2024 +0.0152% 114.611200 114.628600 +0.017400
12/02/2024 +0.0463% 114.558200 114.611200 +0.053000
09/02/2024 +0.0154% 114.540600 114.558200 +0.017600
08/02/2024 +0.0154% 114.523000 114.540600 +0.017600
07/02/2024 +0.0154% 114.505400 114.523000 +0.017600
06/02/2024 +0.0154% 114.487800 114.505400 +0.017600
05/02/2024 +0.0477% 114.433200 114.487800 +0.054600
02/02/2024 +0.0160% 114.414900 114.433200 +0.018300
01/02/2024 +0.0156% 114.397000 114.414900 +0.017900
31/01/2024 +0.0160% 114.378700 114.397000 +0.018300
30/01/2024 +0.0159% 114.360500 114.378700 +0.018200
29/01/2024 +0.0478% 114.305900 114.360500 +0.054600
26/01/2024 +0.0164% 114.287100 114.305900 +0.018800
25/01/2024 +0.0160% 114.268800 114.287100 +0.018300
24/01/2024 +0.0160% 114.250500 114.268800 +0.018300
23/01/2024 +0.0160% 114.232200 114.250500 +0.018300
22/01/2024 +0.0480% 114.177400 114.232200 +0.054800
19/01/2024 +0.0160% 114.159100 114.177400 +0.018300
18/01/2024 +0.0160% 114.140800 114.159100 +0.018300
17/01/2024 +0.0160% 114.122500 114.140800 +0.018300
16/01/2024 +0.0160% 114.104200 114.122500 +0.018300
15/01/2024 +0.0481% 114.049300 114.104200 +0.054900
12/01/2024 +0.0160% 114.031000 114.049300 +0.018300
11/01/2024 +0.0160% 114.012700 114.031000 +0.018300
10/01/2024 +0.0156% 113.994900 114.012700 +0.017800
09/01/2024 +0.0156% 113.977100 113.994900 +0.017800
08/01/2024 +0.0480% 113.922400 113.977100 +0.054700
05/01/2024 +0.0160% 113.904200 113.922400 +0.018200
04/01/2024 +0.0160% 113.886000 113.904200 +0.018200
03/01/2024 +0.0160% 113.867800 113.886000 +0.018200
02/01/2024 +0.0640% 113.795000 113.867800 +0.072800
29/12/2023 +0.0160% 113.776800 113.795000 +0.018200
28/12/2023 +0.0160% 113.758600 113.776800 +0.018200
27/12/2023 +0.0160% 113.740400 113.758600 +0.018200
26/12/2023 +0.0640% 113.667600 113.740400 +0.072800
22/12/2023 +0.0158% 113.649600 113.667600 +0.018000
21/12/2023 +0.0160% 113.631400 113.649600 +0.018200
20/12/2023 +0.0160% 113.613200 113.631400 +0.018200
19/12/2023 +0.0160% 113.595000 113.613200 +0.018200
18/12/2023 +0.0481% 113.540400 113.595000 +0.054600
15/12/2023 +0.0159% 113.522300 113.540400 +0.018100
14/12/2023 +0.0160% 113.504100 113.522300 +0.018200
13/12/2023 +0.0160% 113.485900 113.504100 +0.018200
12/12/2023 +0.0160% 113.467700 113.485900 +0.018200
11/12/2023 +0.0639% 113.395200 113.467700 +0.072500
07/12/2023 +0.0161% 113.377000 113.395200 +0.018200
06/12/2023 +0.0161% 113.358800 113.377000 +0.018200
05/12/2023 +0.0161% 113.340600 113.358800 +0.018200
04/12/2023 +0.0483% 113.285900 113.340600 +0.054700
01/12/2023 +0.0157% 113.268100 113.285900 +0.017800
30/11/2023 +0.0160% 113.250000 113.268100 +0.018100
29/11/2023 +0.0160% 113.231900 113.250000 +0.018100
28/11/2023 +0.0160% 113.213800 113.231900 +0.018100
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial