Rentabilidades Diarias

DOLAR CASH

RUN: 8257-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0182%
Máximo
0.0831%
Mínimo
0.0109%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0109% 120.421300 120.434400 +0.013100
10/02/2025 +0.0326% 120.382100 120.421300 +0.039200
07/02/2025 +0.0109% 120.369000 120.382100 +0.013100
06/02/2025 +0.0109% 120.355900 120.369000 +0.013100
05/02/2025 +0.0109% 120.342800 120.355900 +0.013100
04/02/2025 +0.0111% 120.329500 120.342800 +0.013300
03/02/2025 +0.0330% 120.289800 120.329500 +0.039700
31/01/2025 +0.0110% 120.276600 120.289800 +0.013200
30/01/2025 +0.0110% 120.263400 120.276600 +0.013200
29/01/2025 +0.0110% 120.250200 120.263400 +0.013200
28/01/2025 +0.0110% 120.237000 120.250200 +0.013200
27/01/2025 +0.0329% 120.197400 120.237000 +0.039600
24/01/2025 +0.0110% 120.184200 120.197400 +0.013200
23/01/2025 +0.0110% 120.171000 120.184200 +0.013200
22/01/2025 +0.0110% 120.157800 120.171000 +0.013200
21/01/2025 +0.0110% 120.144600 120.157800 +0.013200
20/01/2025 +0.0334% 120.104500 120.144600 +0.040100
17/01/2025 +0.0112% 120.091100 120.104500 +0.013400
16/01/2025 +0.0112% 120.077700 120.091100 +0.013400
15/01/2025 +0.0112% 120.064300 120.077700 +0.013400
14/01/2025 +0.0112% 120.050900 120.064300 +0.013400
13/01/2025 +0.0334% 120.010800 120.050900 +0.040100
10/01/2025 +0.0112% 119.997400 120.010800 +0.013400
09/01/2025 +0.0112% 119.984000 119.997400 +0.013400
08/01/2025 +0.0112% 119.970600 119.984000 +0.013400
07/01/2025 +0.0113% 119.957100 119.970600 +0.013500
06/01/2025 +0.0340% 119.916300 119.957100 +0.040800
03/01/2025 +0.0114% 119.902600 119.916300 +0.013700
02/01/2025 +0.0230% 119.875000 119.902600 +0.027600
31/12/2024 +0.0115% 119.861200 119.875000 +0.013800
30/12/2024 +0.0347% 119.819600 119.861200 +0.041600
27/12/2024 +0.0116% 119.805700 119.819600 +0.013900
26/12/2024 +0.0231% 119.778000 119.805700 +0.027700
24/12/2024 +0.0116% 119.764100 119.778000 +0.013900
23/12/2024 +0.0347% 119.722500 119.764100 +0.041600
20/12/2024 +0.0115% 119.708700 119.722500 +0.013800
19/12/2024 +0.0117% 119.694700 119.708700 +0.014000
18/12/2024 +0.0117% 119.680700 119.694700 +0.014000
17/12/2024 +0.0117% 119.666700 119.680700 +0.014000
16/12/2024 +0.0351% 119.624700 119.666700 +0.042000
13/12/2024 +0.0117% 119.610700 119.624700 +0.014000
12/12/2024 +0.0117% 119.596700 119.610700 +0.014000
11/12/2024 +0.0119% 119.582500 119.596700 +0.014200
10/12/2024 +0.0119% 119.568300 119.582500 +0.014200
09/12/2024 +0.0356% 119.525800 119.568300 +0.042500
06/12/2024 +0.0119% 119.511600 119.525800 +0.014200
05/12/2024 +0.0119% 119.497400 119.511600 +0.014200
04/12/2024 +0.0119% 119.483200 119.497400 +0.014200
03/12/2024 +0.0119% 119.469000 119.483200 +0.014200
02/12/2024 +0.0358% 119.426200 119.469000 +0.042800
29/11/2024 +0.0120% 119.411900 119.426200 +0.014300
28/11/2024 +0.0120% 119.397600 119.411900 +0.014300
27/11/2024 +0.0120% 119.383300 119.397600 +0.014300
26/11/2024 +0.0120% 119.369000 119.383300 +0.014300
25/11/2024 +0.0359% 119.326200 119.369000 +0.042800
22/11/2024 +0.0120% 119.311900 119.326200 +0.014300
21/11/2024 +0.0120% 119.297600 119.311900 +0.014300
20/11/2024 +0.0120% 119.283300 119.297600 +0.014300
19/11/2024 +0.0120% 119.269000 119.283300 +0.014300
18/11/2024 +0.0365% 119.225500 119.269000 +0.043500
15/11/2024 +0.0122% 119.211000 119.225500 +0.014500
14/11/2024 +0.0122% 119.196400 119.211000 +0.014600
13/11/2024 +0.0124% 119.181600 119.196400 +0.014800
12/11/2024 +0.0124% 119.166800 119.181600 +0.014800
11/11/2024 +0.0371% 119.122600 119.166800 +0.044200
08/11/2024 +0.0124% 119.107800 119.122600 +0.014800
07/11/2024 +0.0127% 119.092700 119.107800 +0.015100
06/11/2024 +0.0127% 119.077600 119.092700 +0.015100
05/11/2024 +0.0127% 119.062500 119.077600 +0.015100
04/11/2024 +0.0633% 118.987200 119.062500 +0.075300
30/10/2024 +0.0127% 118.972100 118.987200 +0.015100
29/10/2024 +0.0127% 118.957000 118.972100 +0.015100
28/10/2024 +0.0381% 118.911700 118.957000 +0.045300
25/10/2024 +0.0127% 118.896600 118.911700 +0.015100
24/10/2024 +0.0127% 118.881500 118.896600 +0.015100
23/10/2024 +0.0127% 118.866400 118.881500 +0.015100
22/10/2024 +0.0127% 118.851300 118.866400 +0.015100
21/10/2024 +0.0383% 118.805800 118.851300 +0.045500
18/10/2024 +0.0128% 118.790600 118.805800 +0.015200
17/10/2024 +0.0128% 118.775400 118.790600 +0.015200
16/10/2024 +0.0128% 118.760200 118.775400 +0.015200
15/10/2024 +0.0128% 118.745000 118.760200 +0.015200
14/10/2024 +0.0384% 118.699400 118.745000 +0.045600
11/10/2024 +0.0128% 118.684200 118.699400 +0.015200
10/10/2024 +0.0128% 118.669000 118.684200 +0.015200
09/10/2024 +0.0128% 118.653800 118.669000 +0.015200
08/10/2024 +0.0128% 118.638600 118.653800 +0.015200
07/10/2024 +0.0384% 118.593000 118.638600 +0.045600
04/10/2024 +0.0128% 118.577800 118.593000 +0.015200
03/10/2024 +0.0128% 118.562600 118.577800 +0.015200
02/10/2024 +0.0128% 118.547400 118.562600 +0.015200
01/10/2024 +0.0128% 118.532200 118.547400 +0.015200
30/09/2024 +0.0389% 118.486100 118.532200 +0.046100
27/09/2024 +0.0130% 118.470700 118.486100 +0.015400
26/09/2024 +0.0133% 118.455000 118.470700 +0.015700
25/09/2024 +0.0135% 118.439000 118.455000 +0.016000
24/09/2024 +0.0137% 118.422800 118.439000 +0.016200
23/09/2024 +0.0831% 118.324400 118.422800 +0.098400
17/09/2024 +0.0139% 118.307900 118.324400 +0.016500
16/09/2024 +0.0421% 118.258100 118.307900 +0.049800
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial